Qian Yuan Tong Bao Historical Data

QYTB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.473
-0.21%
$ 47.32 million $ 51,894
Mar 26, 8 AM $ 0.474
-0.09%
$ 47.41 million $ 26,034
Mar 26, 7 AM $ 0.475
-0.05%
$ 47.46 million $ 26,356
Mar 26, 6 AM $ 0.475
-0.11%
$ 47.49 million $ 26,137
Mar 26, 5 AM $ 0.475
-0.12%
$ 47.54 million $ 25,647
Mar 26, 4 AM $ 0.476
+0.08%
$ 47.6 million $ 25,271
Mar 26, 3 AM $ 0.476
-0.13%
$ 47.56 million $ 25,260
Mar 26, 2 AM $ 0.476
-0.12%
$ 47.63 million $ 25,212
Mar 26, 1 AM $ 0.477
+0.08%
$ 47.69 million $ 25,160
Mar 26, 12 AM $ 0.477
-0.06%
$ 47.66 million $ 25,402
Mar 25, 11 PM $ 0.477
+0.06%
$ 47.69 million $ 25,930
Mar 25, 10 PM $ 0.477
+0.19%
$ 47.66 million $ 26,095
Mar 25, 9 PM $ 0.476
+0.08%
$ 47.58 million $ 26,117
Mar 25, 8 PM $ 0.475
-0.10%
$ 47.53 million $ 26,522
Mar 25, 7 PM $ 0.475
-0.05%
$ 47.55 million $ 27,842
Mar 25, 6 PM $ 0.476
+0.07%
$ 47.58 million $ 27,531
Mar 25, 5 PM $ 0.476
-0.34%
$ 47.55 million $ 27,510
Mar 25, 4 PM $ 0.477
+0.18%
$ 47.72 million $ 27,841
Mar 25, 3 PM $ 0.476
-1.28%
$ 47.64 million $ 26,982
Mar 25, 2 PM $ 0.483
-9.90%
$ 48.27 million $ 24,363
Mar 25, 1 PM $ 0.536
-16.31%
$ 53.59 million $ 28,669
Mar 25, 12 PM $ 0.48
-0.02%
$ 47.98 million $ 25,426
Mar 25, 11 AM $ 0.48
+0.03%
$ 47.98 million $ 25,445
Mar 25, 10 AM $ 0.48
+0.28%
$ 47.96 million $ 25,164
Mar 25, 9 AM $ 0.478
-0.12%
$ 47.83 million $ 25,000
Mar 25, 8 AM $ 0.479
+0.16%
$ 47.91 million $ 25,027
Mar 25, 7 AM $ 0.478
+0.00%
$ 47.84 million $ 24,877
Mar 25, 6 AM $ 0.478
-0.07%
$ 47.84 million $ 25,150
Mar 25, 5 AM $ 0.479
+0.29%
$ 47.87 million $ 25,326
Mar 25, 4 AM $ 0.477
+0.24%
$ 47.75 million $ 25,226
Mar 25, 3 AM $ 0.476
-0.12%
$ 47.62 million $ 25,474
Mar 25, 2 AM $ 0.477
-0.20%
$ 47.68 million $ 25,317
Mar 25, 1 AM $ 0.478
+0.02%
$ 47.77 million $ 25,890
Mar 25, 12 AM $ 0.477
+0.12%
$ 47.75 million $ 26,550
Mar 24, 11 PM $ 0.477
-0.08%
$ 47.68 million $ 26,703
Mar 24, 10 PM $ 0.477
+0.06%
$ 47.71 million $ 26,669
Mar 24, 9 PM $ 0.477
+0.19%
$ 47.69 million $ 26,558
Mar 24, 8 PM $ 0.476
+0.13%
$ 47.6 million $ 25,728
Mar 24, 7 PM $ 0.475
+0.07%
$ 47.53 million $ 24,194
Mar 24, 6 PM $ 0.475
+0.17%
$ 47.48 million $ 24,684
Mar 24, 5 PM $ 0.474
-0.25%
$ 47.41 million $ 24,674
Mar 24, 4 PM $ 0.475
-0.23%
$ 47.54 million $ 25,184
Mar 24, 3 PM $ 0.476
+0.00%
$ 47.64 million $ 25,917
Mar 24, 2 PM $ 0.476
-0.10%
$ 47.64 million $ 25,915
Mar 24, 1 PM $ 0.477
-0.16%
$ 47.69 million $ 25,612
Mar 24, 12 PM $ 0.478
-0.04%
$ 47.82 million $ 26,578
Mar 24, 11 AM $ 0.479
+0.08%
$ 47.9 million $ 29,662
Mar 24, 10 AM $ 0.479
+0.03%
$ 47.86 million $ 38,721
Mar 24, 9 AM $ 0.478
-0.08%
$ 47.84 million $ 39,203
Mar 24, 8 AM $ 0.479
+0.09%
$ 47.87 million $ 39,667