Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 PM $0.425
+0.00%
$42.48 million $18,907
Jul 9, 8 PM $0.425
+0.02%
$42.48 million $18,958
Jul 9, 7 PM $0.425
+0.07%
$42.48 million $19,194
Jul 9, 6 PM $0.425
+0.01%
$42.46 million $19,285
Jul 9, 5 PM $0.425
+0.27%
$42.47 million $18,972
Jul 9, 4 PM $0.424
-0.12%
$42.37 million $18,900
Jul 9, 3 PM $0.424
-0.07%
$42.4 million $19,013
Jul 9, 2 PM $0.424
-0.03%
$42.42 million $18,601
Jul 9, 1 PM $0.424
+0.20%
$42.44 million $19,246
Jul 9, 12 PM $0.423
-0.02%
$42.34 million $18,407
Jul 9, 11 AM $0.424
+0.14%
$42.35 million $17,434
Jul 9, 10 AM $0.424
+0.21%
$42.38 million $17,742
Jul 9, 9 AM $0.423
-0.14%
$42.28 million $17,702
Jul 9, 8 AM $0.424
-0.40%
$42.36 million $18,166
Jul 9, 7 AM $0.425
-0.57%
$42.53 million $19,825
Jul 9, 6 AM $0.428
+0.32%
$42.77 million $18,885
Jul 9, 5 AM $0.426
+0.09%
$42.63 million $18,774
Jul 9, 4 AM $0.419
-0.68%
$41.93 million $18,068
Jul 9, 3 AM $0.422
+0.15%
$42.21 million $17,932
Jul 9, 2 AM $0.421
+0.84%
$42.14 million $17,568
Jul 9, 1 AM $0.418
-3.77%
$41.8 million $17,690
Jul 9, 12 AM $0.434
+2.26%
$43.43 million $18,149
Jul 8, 11 PM $0.425
+0.05%
$42.47 million $17,772
Jul 8, 10 PM $0.422
+0.06%
$42.25 million $17,922
Jul 8, 9 PM $0.422
+0.05%
$42.22 million $18,248
Jul 8, 8 PM $0.422
-0.04%
$42.21 million $18,570
Jul 8, 7 PM $0.422
-0.03%
$42.24 million $18,605
Jul 8, 6 PM $0.422
+0.06%
$42.23 million $19,341
Jul 8, 5 PM $0.422
+0.04%
$42.22 million $19,365
Jul 8, 4 PM $0.422
+0.11%
$42.17 million $19,339
Jul 8, 3 PM $0.421
-0.15%
$42.13 million $19,657
Jul 8, 2 PM $0.422
+0.06%
$42.19 million $20,188
Jul 8, 1 PM $0.422
+0.07%
$42.17 million $21,399
Jul 8, 12 PM $0.422
-0.16%
$42.16 million $21,754
Jul 8, 11 AM $0.422
+0.05%
$42.23 million $22,079
Jul 8, 10 AM $0.423
+0.08%
$42.27 million $22,102
Jul 8, 9 AM $0.422
+0.02%
$42.22 million $22,206
Jul 8, 8 AM $0.422
-0.36%
$42.23 million $21,614
Jul 8, 7 AM $0.424
+0.03%
$42.38 million $20,119
Jul 8, 6 AM $0.424
+0.22%
$42.36 million $20,054
Jul 8, 5 AM $0.423
-0.32%
$42.26 million $19,936
Jul 8, 4 AM $0.424
+0.05%
$42.38 million $20,365
Jul 8, 3 AM $0.423
-0.17%
$42.35 million $20,228
Jul 8, 2 AM $0.424
+0.02%
$42.42 million $20,223
Jul 8, 1 AM $0.424
-0.35%
$42.41 million $19,822
Jul 8, 12 AM $0.426
+0.29%
$42.64 million $19,474
Jul 7, 11 PM $0.425
-0.07%
$42.54 million $19,280
Jul 7, 10 PM $0.426
+0.08%
$42.57 million $19,258
Jul 7, 9 PM $0.426
-0.03%
$42.57 million $18,940
Jul 7, 8 PM $0.426
-0.15%
$42.59 million $20,120