Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $0.426
-0.02%
$42.6 million $4,710
Jul 11, 10 PM $0.427
+0.06%
$42.65 million $4,406
Jul 11, 9 PM $0.427
+0.00%
$42.65 million $4,411
Jul 11, 8 PM $0.427
+0.07%
$42.67 million $4,544
Jul 11, 7 PM $0.426
-0.05%
$42.63 million $5,146
Jul 11, 6 PM $0.426
-0.08%
$42.63 million $5,450
Jul 11, 5 PM $0.427
+0.17%
$42.7 million $5,831
Jul 11, 4 PM $0.426
-0.02%
$42.6 million $6,122
Jul 11, 3 PM $0.426
-0.21%
$42.6 million $6,217
Jul 11, 2 PM $0.427
+0.05%
$42.66 million $5,912
Jul 11, 1 PM $0.427
-0.06%
$42.69 million $7,775
Jul 11, 11 AM $0.426
+0.00%
$42.65 million $8,721
Jul 11, 10 AM $0.427
-0.01%
$42.66 million $8,695
Jul 11, 9 AM $0.427
-0.04%
$42.66 million $8,638
Jul 11, 8 AM $0.426
+0.33%
$42.62 million $9,213
Jul 11, 7 AM $0.425
-0.44%
$42.47 million $9,509
Jul 11, 6 AM $0.425
-0.29%
$42.51 million $9,642
Jul 11, 5 AM $0.427
+0.25%
$42.7 million $9,744
Jul 11, 4 AM $0.426
-0.17%
$42.62 million $9,918
Jul 11, 3 AM $0.426
-0.07%
$42.62 million $10,548
Jul 11, 2 AM $0.426
-0.03%
$42.65 million $10,710
Jul 11, 1 AM $0.427
+0.22%
$42.66 million $11,341
Jul 11, 12 AM $0.426
-0.21%
$42.61 million $12,132
Jul 10, 11 PM $0.427
+0.12%
$42.7 million $12,697
Jul 10, 10 PM $0.427
-0.14%
$42.66 million $12,886
Jul 10, 9 PM $0.427
+0.28%
$42.71 million $13,226
Jul 10, 8 PM $0.426
+0.18%
$42.59 million $13,196
Jul 10, 7 PM $0.425
+0.20%
$42.52 million $12,720
Jul 10, 6 PM $0.425
-0.21%
$42.47 million $12,521
Jul 10, 5 PM $0.426
+0.18%
$42.63 million $13,198
Jul 10, 4 PM $0.426
-0.01%
$42.63 million $13,330
Jul 10, 3 PM $0.426
-0.01%
$42.6 million $13,569
Jul 10, 2 PM $0.426
-0.16%
$42.64 million $14,290
Jul 10, 1 PM $0.427
+0.08%
$42.71 million $13,954
Jul 10, 12 PM $0.427
+0.25%
$42.7 million $15,178
Jul 10, 11 AM $0.426
+0.02%
$42.6 million $16,160
Jul 10, 10 AM $0.427
-0.02%
$42.71 million $16,427
Jul 10, 9 AM $0.427
+0.89%
$42.73 million $16,506
Jul 10, 8 AM $0.423
+0.00%
$42.35 million $16,257
Jul 10, 7 AM $0.425
+0.01%
$42.53 million $16,816
Jul 10, 6 AM $0.422
-0.77%
$42.2 million $17,398
Jul 10, 5 AM $0.425
-0.32%
$42.53 million $18,008
Jul 10, 4 AM $0.427
+0.08%
$42.67 million $18,478
Jul 10, 3 AM $0.426
-0.13%
$42.6 million $18,502
Jul 10, 2 AM $0.427
+0.21%
$42.66 million $19,086
Jul 10, 1 AM $0.425
+0.21%
$42.54 million $19,221
Jul 10, 12 AM $0.424
-0.25%
$42.39 million $19,184
Jul 9, 11 PM $0.424
-0.18%
$42.43 million $19,185
Jul 9, 10 PM $0.425
+0.07%
$42.54 million $18,824
Jul 9, 9 PM $0.425
+0.00%
$42.48 million $18,907