Qian Yuan Tong Bao Historical Data

QYTB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.427
-0.06%
$ 42.75 million $ 24,872
Jun 9, 5 PM $ 0.428
+0.38%
$ 42.77 million $ 24,305
Jun 9, 4 PM $ 0.426
-0.11%
$ 42.6 million $ 23,956
Jun 9, 3 PM $ 0.426
-0.34%
$ 42.64 million $ 22,207
Jun 9, 2 PM $ 0.428
-0.70%
$ 42.78 million $ 21,111
Jun 9, 1 PM $ 0.431
+0.01%
$ 43.1 million $ 20,826
Jun 9, 12 PM $ 0.431
+0.05%
$ 43.12 million $ 21,525
Jun 9, 11 AM $ 0.431
+0.12%
$ 43.11 million $ 23,808
Jun 9, 10 AM $ 0.431
+0.03%
$ 43.09 million $ 24,548
Jun 9, 9 AM $ 0.431
+0.01%
$ 43.13 million $ 24,857
Jun 9, 8 AM $ 0.432
-0.06%
$ 43.18 million $ 25,715
Jun 9, 7 AM $ 0.432
-0.36%
$ 43.21 million $ 25,822
Jun 9, 6 AM $ 0.434
-0.01%
$ 43.37 million $ 25,909
Jun 9, 5 AM $ 0.434
-0.61%
$ 43.38 million $ 26,349
Jun 9, 4 AM $ 0.434
+0.28%
$ 43.37 million $ 26,957
Jun 9, 3 AM $ 0.432
-0.21%
$ 43.24 million $ 26,383
Jun 9, 2 AM $ 0.433
+0.00%
$ 43.32 million $ 26,565
Jun 9, 1 AM $ 0.434
+0.27%
$ 43.36 million $ 27,680
Jun 9, 12 AM $ 0.433
-0.25%
$ 43.26 million $ 28,615
Jun 8, 11 PM $ 0.434
+0.07%
$ 43.38 million $ 29,072
Jun 8, 10 PM $ 0.434
-0.30%
$ 43.37 million $ 30,112
Jun 8, 9 PM $ 0.435
+0.17%
$ 43.49 million $ 35,290
Jun 8, 8 PM $ 0.434
-0.03%
$ 43.41 million $ 35,342
Jun 8, 7 PM $ 0.434
+0.25%
$ 43.41 million $ 36,159
Jun 8, 6 PM $ 0.434
+0.08%
$ 43.36 million $ 37,623
Jun 8, 5 PM $ 0.433
-0.16%
$ 43.34 million $ 37,596
Jun 8, 4 PM $ 0.435
-0.02%
$ 43.46 million $ 37,078
Jun 8, 3 PM $ 0.435
-0.08%
$ 43.47 million $ 36,994
Jun 8, 2 PM $ 0.435
-0.09%
$ 43.51 million $ 36,868
Jun 8, 1 PM $ 0.435
+0.22%
$ 43.53 million $ 36,218
Jun 8, 12 PM $ 0.435
+0.09%
$ 43.45 million $ 34,350
Jun 8, 11 AM $ 0.434
+0.21%
$ 43.41 million $ 33,883
Jun 8, 10 AM $ 0.433
-0.15%
$ 43.27 million $ 33,414
Jun 8, 9 AM $ 0.434
+0.51%
$ 43.43 million $ 33,379
Jun 8, 8 AM $ 0.432
-0.36%
$ 43.19 million $ 32,780
Jun 8, 7 AM $ 0.434
+0.11%
$ 43.39 million $ 33,665
Jun 8, 6 AM $ 0.434
+0.29%
$ 43.39 million $ 33,400
Jun 8, 5 AM $ 0.432
-0.15%
$ 43.24 million $ 33,605
Jun 8, 4 AM $ 0.433
+0.08%
$ 43.32 million $ 34,018
Jun 8, 3 AM $ 0.433
-0.05%
$ 43.29 million $ 33,883
Jun 8, 2 AM $ 0.433
+0.09%
$ 43.32 million $ 33,741
Jun 8, 1 AM $ 0.433
-0.75%
$ 43.27 million $ 33,245
Jun 8, 12 AM $ 0.436
+0.17%
$ 43.6 million $ 32,969
Jun 7, 11 PM $ 0.435
+0.05%
$ 43.52 million $ 31,598
Jun 7, 10 PM $ 0.435
+0.79%
$ 43.48 million $ 30,405
Jun 7, 9 PM $ 0.432
+0.06%
$ 43.15 million $ 25,224
Jun 7, 8 PM $ 0.431
+0.03%
$ 43.13 million $ 24,817
Jun 7, 7 PM $ 0.431
-0.31%
$ 43.13 million $ 24,003
Jun 7, 6 PM $ 0.433
-0.10%
$ 43.28 million $ 22,658
Jun 7, 5 PM $ 0.433
+0.07%
$ 43.32 million $ 23,343