Qian Yuan Tong Bao Historical Data

QYTB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.65
+0.86%
$ 65.05 million $ 20,242
Jan 15, 2026 $ 0.645
-0.59%
$ 64.46 million $ 32,504
Jan 14, 2026 $ 0.648
+8.22%
$ 64.84 million $ 68,129
Jan 13, 2026 $ 0.599
+1.88%
$ 59.87 million $ 35,348
Jan 12, 2026 $ 0.588
+0.27%
$ 58.83 million $ 151,371
Jan 11, 2026 $ 0.587
+0.90%
$ 58.67 million $ 118,873
Jan 10, 2026 $ 0.582
-0.07%
$ 58.17 million $ 109,893
Jan 9, 2026 $ 0.582
-0.71%
$ 58.21 million $ 112,294
Jan 8, 2026 $ 0.586
-1.36%
$ 58.61 million $ 89,409
Jan 7, 2026 $ 0.594
+0.19%
$ 59.38 million $ 71,652
Jan 6, 2026 $ 0.593
-0.29%
$ 59.29 million $ 53,946
Jan 5, 2026 $ 0.594
+1.20%
$ 59.43 million $ 88,621
Jan 4, 2026 $ 0.587
+1.36%
$ 58.67 million $ 117
Jan 3, 2026 $ 0.583
-0.55%
$ 58.27 million $ 101
Jan 2, 2026 $ 0.586
+0.74%
$ 58.6 million $ 420,627
Jan 1, 2026 $ 0.582
-0.43%
$ 58.18 million $ 398,227
Dec 31, 2025 $ 0.585
-0.52%
$ 58.43 million $ 389,542
Dec 30, 2025 $ 0.586
+0.26%
$ 58.76 million $ 384,258
Dec 29, 2025 $ 0.584
+0.14%
$ 58.42 million $ 372,375
Dec 28, 2025 $ 0.586
+0.17%
$ 58.34 million $ 351,748
Dec 27, 2025 $ 0.584
+0.17%
$ 58.43 million $ 345,457
Dec 26, 2025 $ 0.582
+0.17%
$ 58.28 million $ 343,769
Dec 25, 2025 $ 0.586
-0.08%
$ 58.12 million $ 327,101
Dec 24, 2025 $ 0.586
-0.84%
$ 58.57 million $ 325,333
Dec 23, 2025 $ 0.589
-0.56%
$ 59.07 million $ 314,249
Dec 22, 2025 $ 0.592
-1.04%
$ 59.19 million $ 296,788
Dec 21, 2025 $ 0.598
-0.26%
$ 59.84 million $ 270,509
Dec 20, 2025 $ 0.598
+0.21%
$ 60.15 million $ 261,707
Dec 19, 2025 $ 0.599
+2.88%
$ 59.72 million $ 260,505
Dec 18, 2025 $ 0.585
-0.13%
$ 58.15 million $ 553,635
Dec 17, 2025 $ 0.587
-0.40%
$ 58.55 million $ 535,034
Dec 16, 2025 $ 0.59
-0.02%
$ 58.94 million $ 385,491
Dec 15, 2025 $ 0.588
-1.99%
$ 58.98 million $ 452,530
Dec 14, 2025 $ 0.601
-2.63%
$ 59.96 million $ 437,973
Dec 13, 2025 $ 0.618
-0.86%
$ 61.65 million $ 437,186
Dec 12, 2025 $ 0.623
-1.01%
$ 62.32 million $ 427,007
Dec 11, 2025 $ 0.629
-0.47%
$ 62.91 million $ 404,693
Dec 10, 2025 $ 0.632
-0.87%
$ 63.22 million $ 249,223
Dec 9, 2025 $ 0.638
-2.79%
$ 63.79 million $ 284,161
Dec 8, 2025 $ 0.656
-1.52%
$ 65.61 million $ 249,748
Dec 7, 2025 $ 0.666
-0.82%
$ 66.62 million $ 199,214
Dec 6, 2025 $ 0.672
+0.89%
$ 67.19 million $ 137,002
Dec 5, 2025 $ 0.666
-0.74%
$ 66.6 million $ 75,555
Dec 4, 2025 $ 0.671
-0.83%
$ 67.1 million $ 2.99 million
Dec 3, 2025 $ 0.677
+2.08%
$ 67.67 million $ 2.94 million
Dec 2, 2025 $ 0.663
+3.00%
$ 66.3 million $ 2.85 million
Dec 1, 2025 $ 0.644
-3.78%
$ 64.4 million $ 2.74 million
Nov 30, 2025 $ 0.671
-0.75%
$ 66.93 million $ 2.73 million
Nov 29, 2025 $ 0.686
-0.79%
$ 67.59 million $ 2.72 million
Nov 28, 2025 $ 0.692
-0.69%
$ 69.17 million $ 2.69 million