Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 AM $0.417
+0.00%
$41.7 million $16,112
Jul 18, 3 AM $0.417
-0.10%
$41.7 million $16,421
Jul 18, 2 AM $0.417
-0.25%
$41.74 million $16,365
Jul 18, 1 AM $0.418
+0.04%
$41.84 million $16,380
Jul 18, 12 AM $0.418
-0.01%
$41.84 million $17,432
Jul 17, 11 PM $0.419
+0.02%
$41.85 million $17,747
Jul 17, 10 PM $0.418
-0.07%
$41.85 million $18,027
Jul 17, 9 PM $0.419
-0.04%
$41.88 million $18,242
Jul 17, 8 PM $0.419
-0.02%
$41.89 million $18,157
Jul 17, 7 PM $0.419
-0.03%
$41.9 million $17,941
Jul 17, 6 PM $0.419
+0.13%
$41.92 million $17,623
Jul 17, 5 PM $0.419
+0.24%
$41.88 million $17,404
Jul 17, 4 PM $0.418
+1.07%
$41.77 million $16,948
Jul 17, 3 PM $0.413
-0.93%
$41.33 million $16,468
Jul 17, 2 PM $0.418
+0.47%
$41.76 million $16,943
Jul 17, 1 PM $0.414
-0.63%
$41.4 million $16,272
Jul 17, 12 PM $0.416
-0.01%
$41.62 million $15,804
Jul 17, 11 AM $0.415
-0.22%
$41.53 million $15,811
Jul 17, 10 AM $0.416
-0.12%
$41.6 million $15,901
Jul 17, 9 AM $0.416
+0.04%
$41.64 million $15,852
Jul 17, 8 AM $0.416
+0.00%
$41.61 million $15,792
Jul 17, 7 AM $0.416
+0.01%
$41.62 million $16,028
Jul 17, 6 AM $0.416
+0.00%
$41.61 million $16,944
Jul 17, 5 AM $0.416
-0.35%
$41.61 million $16,550
Jul 17, 4 AM $0.418
-0.01%
$41.76 million $16,353
Jul 17, 3 AM $0.418
+0.02%
$41.76 million $16,141
Jul 17, 2 AM $0.417
-0.06%
$41.74 million $16,120
Jul 17, 1 AM $0.418
-0.17%
$41.76 million $15,512
Jul 17, 12 AM $0.418
+0.01%
$41.83 million $15,324
Jul 16, 11 PM $0.418
-0.05%
$41.83 million $16,067
Jul 16, 10 PM $0.419
-0.09%
$41.86 million $16,072
Jul 16, 9 PM $0.419
+0.01%
$41.9 million $15,870
Jul 16, 8 PM $0.419
-0.05%
$41.9 million $15,951
Jul 16, 7 PM $0.419
-0.01%
$41.92 million $16,014
Jul 16, 6 PM $0.419
+0.09%
$41.91 million $16,265
Jul 16, 5 PM $0.419
-0.22%
$41.87 million $15,812
Jul 16, 4 PM $0.42
-0.11%
$41.97 million $15,695
Jul 16, 3 PM $0.42
+0.10%
$42.02 million $16,034
Jul 16, 2 PM $0.42
+0.10%
$41.98 million $15,507
Jul 16, 1 PM $0.419
+0.15%
$41.93 million $16,010
Jul 16, 12 PM $0.419
-0.12%
$41.86 million $16,592
Jul 16, 11 AM $0.419
+0.04%
$41.91 million $13,411
Jul 16, 10 AM $0.419
+0.03%
$41.9 million $13,287
Jul 16, 9 AM $0.419
+0.00%
$41.88 million $14,452
Jul 16, 8 AM $0.419
-0.05%
$41.88 million $14,490
Jul 16, 7 AM $0.419
-0.23%
$41.9 million $13,695
Jul 16, 6 AM $0.42
-0.28%
$42.01 million $13,974
Jul 16, 5 AM $0.421
+0.24%
$42.06 million $14,462
Jul 16, 4 AM $0.419
-0.01%
$41.87 million $14,277
Jul 16, 3 AM $0.419
-0.28%
$41.88 million $14,275