Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 AM $0.416
-0.22%
$41.58 million $14,292
Jul 20, 4 AM $0.417
-0.10%
$41.67 million $14,240
Jul 20, 3 AM $0.417
-0.02%
$41.72 million $13,877
Jul 20, 2 AM $0.417
+0.13%
$41.73 million $13,470
Jul 20, 1 AM $0.417
-0.20%
$41.67 million $12,661
Jul 20, 12 AM $0.418
-0.08%
$41.76 million $10,296
Jul 19, 11 PM $0.418
+0.00%
$41.79 million $8,737
Jul 19, 10 PM $0.418
+0.14%
$41.79 million $8,487
Jul 19, 9 PM $0.417
-0.10%
$41.72 million $7,328
Jul 19, 8 PM $0.418
+0.03%
$41.76 million $7,338
Jul 19, 7 PM $0.417
+0.02%
$41.75 million $7,476
Jul 19, 6 PM $0.417
-0.09%
$41.74 million $7,546
Jul 19, 5 PM $0.418
+0.01%
$41.78 million $7,226
Jul 19, 4 PM $0.418
+0.00%
$41.77 million $7,163
Jul 19, 3 PM $0.418
-0.02%
$41.77 million $6,990
Jul 19, 2 PM $0.418
+0.05%
$41.78 million $7,042
Jul 19, 1 PM $0.418
+0.03%
$41.75 million $6,927
Jul 19, 12 PM $0.417
+0.04%
$41.74 million $7,078
Jul 19, 11 AM $0.417
-0.06%
$41.75 million $7,192
Jul 19, 10 AM $0.418
+0.05%
$41.78 million $6,919
Jul 19, 9 AM $0.418
-0.09%
$41.76 million $6,741
Jul 19, 8 AM $0.418
-0.01%
$41.8 million $6,718
Jul 19, 7 AM $0.418
-0.02%
$41.8 million $6,720
Jul 19, 6 AM $0.418
+0.01%
$41.81 million $6,714
Jul 19, 5 AM $0.418
-0.29%
$41.81 million $6,708
Jul 19, 4 AM $0.419
+0.05%
$41.93 million $5,411
Jul 19, 3 AM $0.419
-0.07%
$41.91 million $5,246
Jul 19, 2 AM $0.419
+0.04%
$41.94 million $5,493
Jul 19, 1 AM $0.419
-0.01%
$41.93 million $5,774
Jul 19, 12 AM $0.419
-0.01%
$41.94 million $5,878
Jul 18, 11 PM $0.419
+0.00%
$41.94 million $5,880
Jul 18, 10 PM $0.419
+0.02%
$41.94 million $5,805
Jul 18, 9 PM $0.419
+0.04%
$41.93 million $5,867
Jul 18, 8 PM $0.419
+0.08%
$41.91 million $5,580
Jul 18, 7 PM $0.419
+0.02%
$41.88 million $5,617
Jul 18, 6 PM $0.419
+0.02%
$41.87 million $6,471
Jul 18, 5 PM $0.419
+0.08%
$41.86 million $6,988
Jul 18, 4 PM $0.418
+0.06%
$41.83 million $7,546
Jul 18, 3 PM $0.418
+0.03%
$41.8 million $8,767
Jul 18, 2 PM $0.418
+0.01%
$41.78 million $9,907
Jul 18, 1 PM $0.418
-0.06%
$41.77 million $11,620
Jul 18, 12 PM $0.418
+0.06%
$41.8 million $13,129
Jul 18, 11 AM $0.418
+0.02%
$41.77 million $12,978
Jul 18, 10 AM $0.418
+0.02%
$41.76 million $13,524
Jul 18, 9 AM $0.418
+0.08%
$41.75 million $13,740
Jul 18, 8 AM $0.417
+0.04%
$41.73 million $13,724
Jul 18, 7 AM $0.417
+0.03%
$41.71 million $14,164
Jul 18, 6 AM $0.417
+0.01%
$41.7 million $14,539
Jul 18, 5 AM $0.417
+0.00%
$41.7 million $15,457
Jul 18, 4 AM $0.417
+0.00%
$41.7 million $16,112