Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qian Yuan Tong Bao Historical Data

QYTB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $0.419
-0.03%
$41.93 million $18,731
Jul 22, 5 AM $0.42
-0.19%
$41.95 million $19,293
Jul 22, 4 AM $0.42
+0.08%
$42.03 million $19,199
Jul 22, 3 AM $0.42
-0.05%
$42 million $19,383
Jul 22, 2 AM $0.42
-0.04%
$42.02 million $19,299
Jul 22, 1 AM $0.42
-0.11%
$42.04 million $19,448
Jul 22, 12 AM $0.421
+0.05%
$42.09 million $19,445
Jul 21, 11 PM $0.421
+0.13%
$42.07 million $19,775
Jul 21, 10 PM $0.42
-0.05%
$42.01 million $19,848
Jul 21, 9 PM $0.42
-0.23%
$42.03 million $20,025
Jul 21, 8 PM $0.42
-0.01%
$42.05 million $19,793
Jul 21, 7 PM $0.421
+0.06%
$42.05 million $20,007
Jul 21, 6 PM $0.42
+0.10%
$42.03 million $20,264
Jul 21, 5 PM $0.42
-0.18%
$42 million $20,538
Jul 21, 4 PM $0.421
-0.04%
$42.08 million $20,528
Jul 21, 3 PM $0.421
-0.06%
$42.1 million $21,348
Jul 21, 2 PM $0.421
+0.04%
$42.14 million $22,589
Jul 21, 1 PM $0.421
+0.10%
$42.12 million $23,162
Jul 21, 12 PM $0.421
+0.14%
$42.08 million $16,859
Jul 21, 11 AM $0.42
+0.01%
$42.03 million $17,158
Jul 21, 10 AM $0.42
-0.03%
$42.02 million $17,909
Jul 21, 9 AM $0.42
+0.05%
$42.03 million $18,230
Jul 21, 8 AM $0.42
+0.03%
$42.01 million $18,336
Jul 21, 7 AM $0.42
+0.14%
$42 million $18,604
Jul 21, 6 AM $0.419
+0.08%
$41.94 million $18,653
Jul 21, 5 AM $0.419
+0.12%
$41.9 million $18,883
Jul 21, 4 AM $0.419
-0.03%
$41.85 million $19,810
Jul 21, 3 AM $0.419
+0.04%
$41.86 million $19,900
Jul 21, 2 AM $0.418
+0.10%
$41.84 million $20,316
Jul 21, 1 AM $0.418
-0.15%
$41.8 million $20,943
Jul 21, 12 AM $0.419
+0.18%
$41.86 million $22,578
Jul 20, 11 PM $0.418
+0.06%
$41.79 million $23,569
Jul 20, 10 PM $0.418
-0.06%
$41.77 million $23,602
Jul 20, 9 PM $0.418
-0.01%
$41.81 million $24,645
Jul 20, 8 PM $0.418
+0.11%
$41.82 million $25,061
Jul 20, 7 PM $0.418
-0.04%
$41.77 million $24,662
Jul 20, 6 PM $0.418
-0.17%
$41.79 million $24,238
Jul 20, 5 PM $0.419
+0.04%
$41.86 million $23,965
Jul 20, 4 PM $0.418
-0.08%
$41.84 million $23,797
Jul 20, 3 PM $0.419
+0.56%
$41.86 million $22,794
Jul 20, 2 PM $0.416
+0.02%
$41.62 million $20,617
Jul 20, 1 PM $0.416
-0.19%
$41.6 million $19,223
Jul 20, 12 PM $0.417
-0.17%
$41.68 million $17,877
Jul 20, 11 AM $0.418
+0.35%
$41.76 million $17,458
Jul 20, 10 AM $0.416
+0.05%
$41.61 million $16,516
Jul 20, 9 AM $0.416
+0.11%
$41.59 million $16,307
Jul 20, 8 AM $0.415
-0.11%
$41.55 million $16,228
Jul 20, 7 AM $0.416
+0.18%
$41.6 million $15,529
Jul 20, 6 AM $0.415
-0.12%
$41.52 million $15,083
Jul 20, 5 AM $0.416
-0.22%
$41.58 million $14,292