Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 AM $0.417
-0.07%
$41.73 million $12,433
Jul 24, 7 AM $0.418
+0.00%
$41.76 million $12,494
Jul 24, 6 AM $0.418
+0.06%
$41.76 million $12,102
Jul 24, 5 AM $0.417
+0.01%
$41.73 million $12,095
Jul 24, 4 AM $0.417
-0.06%
$41.72 million $12,142
Jul 24, 3 AM $0.417
+0.16%
$41.74 million $12,316
Jul 24, 2 AM $0.417
-0.03%
$41.67 million $12,026
Jul 24, 1 AM $0.417
+0.08%
$41.68 million $11,746
Jul 24, 12 AM $0.416
-0.07%
$41.65 million $11,963
Jul 23, 11 PM $0.417
-0.07%
$41.67 million $11,990
Jul 23, 10 PM $0.417
+0.01%
$41.69 million $12,284
Jul 23, 9 PM $0.417
+0.03%
$41.69 million $12,241
Jul 23, 8 PM $0.417
+0.16%
$41.69 million $12,223
Jul 23, 7 PM $0.416
-0.02%
$41.62 million $11,979
Jul 23, 6 PM $0.416
+0.10%
$41.64 million $11,942
Jul 23, 5 PM $0.416
-0.02%
$41.6 million $12,052
Jul 23, 4 PM $0.416
-0.07%
$41.61 million $12,780
Jul 23, 3 PM $0.416
+0.04%
$41.65 million $13,342
Jul 23, 2 PM $0.416
-0.05%
$41.64 million $13,452
Jul 23, 1 PM $0.417
-0.10%
$41.67 million $13,600
Jul 23, 12 PM $0.417
-0.17%
$41.71 million $13,105
Jul 23, 11 AM $0.418
-0.08%
$41.8 million $12,797
Jul 23, 10 AM $0.418
+0.06%
$41.83 million $12,915
Jul 23, 9 AM $0.418
+0.04%
$41.83 million $12,565
Jul 23, 8 AM $0.418
+0.06%
$41.8 million $12,237
Jul 23, 7 AM $0.418
-0.22%
$41.77 million $12,344
Jul 23, 6 AM $0.419
+0.05%
$41.87 million $11,924
Jul 23, 5 AM $0.418
+0.03%
$41.84 million $12,048
Jul 23, 4 AM $0.418
-0.01%
$41.83 million $12,342
Jul 23, 3 AM $0.418
-0.06%
$41.84 million $12,586
Jul 23, 2 AM $0.419
+0.00%
$41.87 million $12,540
Jul 23, 1 AM $0.419
-0.14%
$41.88 million $12,800
Jul 23, 12 AM $0.419
-0.02%
$41.93 million $12,886
Jul 22, 11 PM $0.419
+0.03%
$41.94 million $12,723
Jul 22, 10 PM $0.419
+0.00%
$41.92 million $12,546
Jul 22, 9 PM $0.419
+0.07%
$41.93 million $12,420
Jul 22, 8 PM $0.419
+0.02%
$41.9 million $12,622
Jul 22, 7 PM $0.419
+0.00%
$41.9 million $12,629
Jul 22, 6 PM $0.419
-0.08%
$41.9 million $12,469
Jul 22, 5 PM $0.419
-0.09%
$41.94 million $12,518
Jul 22, 4 PM $0.42
+0.08%
$41.97 million $12,571
Jul 22, 3 PM $0.419
+0.14%
$41.94 million $12,063
Jul 22, 2 PM $0.419
-0.08%
$41.88 million $11,989
Jul 22, 1 PM $0.419
+0.11%
$41.9 million $11,925
Jul 22, 12 PM $0.419
-0.16%
$41.86 million $18,897
Jul 22, 11 AM $0.419
-0.01%
$41.94 million $18,915
Jul 22, 10 AM $0.419
+0.08%
$41.95 million $18,742
Jul 22, 9 AM $0.419
-0.06%
$41.92 million $18,733
Jul 22, 8 AM $0.419
+0.06%
$41.94 million $18,624
Jul 22, 7 AM $0.419
-0.04%
$41.91 million $18,576