Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qian Yuan Tong Bao Historical Data

QYTB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $0.415
+0.00%
$41.54 million $2,467
Jul 26, 9 AM $0.415
+0.02%
$41.54 million $2,521
Jul 26, 8 AM $0.415
+0.04%
$41.52 million $2,489
Jul 26, 7 AM $0.415
-0.04%
$41.49 million $2,596
Jul 26, 6 AM $0.415
-0.01%
$41.51 million $2,594
Jul 26, 5 AM $0.415
-0.01%
$41.48 million $2,511
Jul 26, 4 AM $0.415
-0.12%
$41.5 million $2,538
Jul 26, 3 AM $0.413
+0.25%
$41.31 million $2,767
Jul 26, 2 AM $0.412
-1.14%
$41.16 million $2,705
Jul 26, 1 AM $0.416
+0.26%
$41.63 million $2,844
Jul 26, 12 AM $0.415
+0.27%
$41.5 million $2,938
Jul 25, 11 PM $0.413
+0.18%
$41.35 million $2,980
Jul 25, 10 PM $0.414
+0.00%
$41.42 million $3,015
Jul 25, 9 PM $0.414
+0.32%
$41.42 million $3,097
Jul 25, 8 PM $0.412
-0.65%
$41.21 million $3,045
Jul 25, 6 PM $0.415
+0.13%
$41.53 million $3,245
Jul 25, 5 PM $0.415
+0.23%
$41.54 million $3,170
Jul 25, 4 PM $0.414
-0.04%
$41.43 million $3,434
Jul 25, 3 PM $0.415
+0.00%
$41.45 million $3,910
Jul 25, 2 PM $0.415
+0.10%
$41.47 million $5,023
Jul 25, 1 PM $0.414
+0.03%
$41.44 million $6,144
Jul 25, 12 PM $0.414
+0.00%
$41.41 million $8,393
Jul 25, 11 AM $0.414
+0.01%
$41.41 million $8,593
Jul 25, 10 AM $0.414
+0.04%
$41.41 million $8,727
Jul 25, 9 AM $0.414
+0.05%
$41.39 million $8,932
Jul 25, 8 AM $0.414
-0.10%
$41.37 million $9,344
Jul 25, 7 AM $0.414
+0.00%
$41.4 million $10,250
Jul 25, 6 AM $0.414
-0.01%
$41.4 million $10,511
Jul 25, 5 AM $0.414
-0.06%
$41.4 million $10,664
Jul 25, 4 AM $0.414
-0.04%
$41.43 million $10,731
Jul 25, 3 AM $0.414
+0.00%
$41.44 million $10,780
Jul 25, 2 AM $0.414
-0.04%
$41.43 million $11,260
Jul 25, 1 AM $0.414
-0.02%
$41.45 million $11,489
Jul 25, 12 AM $0.415
-0.02%
$41.45 million $11,473
Jul 24, 11 PM $0.415
+0.01%
$41.46 million $11,938
Jul 24, 10 PM $0.415
+0.00%
$41.46 million $12,139
Jul 24, 9 PM $0.415
-0.02%
$41.45 million $12,278
Jul 24, 8 PM $0.415
-0.04%
$41.46 million $12,413
Jul 24, 7 PM $0.415
+0.01%
$41.48 million $13,030
Jul 24, 6 PM $0.415
+0.05%
$41.48 million $13,143
Jul 24, 5 PM $0.415
+0.10%
$41.46 million $13,465
Jul 24, 4 PM $0.414
-0.08%
$41.42 million $13,343
Jul 24, 3 PM $0.415
+0.08%
$41.46 million $13,255
Jul 24, 2 PM $0.414
-0.05%
$41.42 million $12,520
Jul 24, 1 PM $0.414
-0.39%
$41.44 million $12,273
Jul 24, 12 PM $0.416
-0.12%
$41.61 million $11,771
Jul 24, 11 AM $0.417
+0.05%
$41.66 million $12,265
Jul 24, 10 AM $0.416
-0.07%
$41.64 million $11,949
Jul 24, 9 AM $0.417
-0.12%
$41.67 million $12,647
Jul 24, 8 AM $0.417
-0.07%
$41.73 million $12,433