Qian Yuan Tong Bao Historical Data

QYTB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.479
+0.18%
$ 47.92 million $ 20,336
Apr 15, 5 PM $ 0.478
+0.50%
$ 47.83 million $ 21,135
Apr 15, 4 PM $ 0.476
-0.46%
$ 47.6 million $ 21,729
Apr 15, 3 PM $ 0.478
+0.11%
$ 47.83 million $ 22,150
Apr 15, 2 PM $ 0.478
-0.06%
$ 47.78 million $ 22,779
Apr 15, 1 PM $ 0.478
-0.24%
$ 47.82 million $ 23,334
Apr 15, 12 PM $ 0.48
+0.05%
$ 47.95 million $ 23,658
Apr 15, 11 AM $ 0.479
+0.08%
$ 47.93 million $ 23,460
Apr 15, 10 AM $ 0.479
+0.09%
$ 47.88 million $ 23,036
Apr 15, 9 AM $ 0.479
-0.05%
$ 47.87 million $ 22,690
Apr 15, 8 AM $ 0.479
+0.07%
$ 47.9 million $ 22,757
Apr 15, 7 AM $ 0.479
-0.08%
$ 47.86 million $ 22,925
Apr 15, 6 AM $ 0.479
-0.12%
$ 47.89 million $ 23,438
Apr 15, 5 AM $ 0.48
-0.28%
$ 47.97 million $ 23,448
Apr 15, 4 AM $ 0.479
-0.04%
$ 47.92 million $ 23,256
Apr 15, 3 AM $ 0.479
-0.06%
$ 47.94 million $ 23,120
Apr 15, 2 AM $ 0.48
-0.15%
$ 47.97 million $ 23,171
Apr 15, 1 AM $ 0.48
-0.08%
$ 48.03 million $ 23,142
Apr 15, 12 AM $ 0.481
+0.43%
$ 48.08 million $ 23,124
Apr 14, 11 PM $ 0.479
-0.10%
$ 47.87 million $ 22,772
Apr 14, 10 PM $ 0.479
-0.07%
$ 47.9 million $ 24,349
Apr 14, 9 PM $ 0.479
-0.04%
$ 47.93 million $ 26,758
Apr 14, 8 PM $ 0.479
+0.01%
$ 47.94 million $ 26,754
Apr 14, 7 PM $ 0.479
+0.06%
$ 47.94 million $ 26,909
Apr 14, 6 PM $ 0.479
-0.39%
$ 47.91 million $ 27,107
Apr 14, 5 PM $ 0.481
-0.21%
$ 48.07 million $ 26,435
Apr 14, 4 PM $ 0.482
+0.10%
$ 48.2 million $ 26,080
Apr 14, 3 PM $ 0.482
-0.20%
$ 48.15 million $ 26,228
Apr 14, 2 PM $ 0.483
+0.31%
$ 48.28 million $ 25,408
Apr 14, 1 PM $ 0.481
+0.20%
$ 48.13 million $ 24,905
Apr 14, 12 PM $ 0.48
+0.11%
$ 48.03 million $ 24,754
Apr 14, 11 AM $ 0.48
-0.02%
$ 47.97 million $ 25,096
Apr 14, 10 AM $ 0.48
-0.15%
$ 47.99 million $ 25,068
Apr 14, 9 AM $ 0.481
-0.04%
$ 48.05 million $ 25,063
Apr 14, 8 AM $ 0.48
+0.01%
$ 48.04 million $ 25,051
Apr 14, 7 AM $ 0.48
-0.02%
$ 48 million $ 24,868
Apr 14, 6 AM $ 0.482
+0.57%
$ 48.17 million $ 23,987
Apr 14, 5 AM $ 0.479
-0.18%
$ 47.91 million $ 23,996
Apr 14, 4 AM $ 0.48
+0.06%
$ 48.03 million $ 24,763
Apr 14, 3 AM $ 0.48
-0.01%
$ 47.98 million $ 24,978
Apr 14, 2 AM $ 0.48
-0.04%
$ 47.99 million $ 25,042
Apr 14, 1 AM $ 0.48
+0.09%
$ 48.02 million $ 25,173
Apr 14, 12 AM $ 0.48
-0.12%
$ 47.99 million $ 25,054
Apr 13, 11 PM $ 0.48
+0.11%
$ 48.05 million $ 25,162
Apr 13, 10 PM $ 0.48
+0.54%
$ 47.98 million $ 23,798
Apr 13, 9 PM $ 0.477
+0.06%
$ 47.73 million $ 23,648
Apr 13, 8 PM $ 0.477
-0.05%
$ 47.69 million $ 23,590
Apr 13, 7 PM $ 0.477
+0.32%
$ 47.69 million $ 23,224
Apr 13, 6 PM $ 0.475
+0.13%
$ 47.55 million $ 21,593
Apr 13, 5 PM $ 0.475
+0.07%
$ 47.49 million $ 21,336