Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 PM $0.415
+0.08%
$41.49 million $20,685
Jul 30, 12 PM $0.415
+0.04%
$41.47 million $21,007
Jul 30, 11 AM $0.414
+0.09%
$41.44 million $20,813
Jul 30, 10 AM $0.414
+0.00%
$41.39 million $21,140
Jul 30, 9 AM $0.414
+0.15%
$41.4 million $21,361
Jul 30, 8 AM $0.413
+0.13%
$41.33 million $21,527
Jul 30, 7 AM $0.413
-0.03%
$41.27 million $21,479
Jul 30, 6 AM $0.413
+0.00%
$41.28 million $21,036
Jul 30, 5 AM $0.413
+0.00%
$41.29 million $21,403
Jul 30, 4 AM $0.413
-0.07%
$41.29 million $21,087
Jul 30, 3 AM $0.413
-0.03%
$41.32 million $21,718
Jul 30, 2 AM $0.413
-0.04%
$41.32 million $21,808
Jul 30, 1 AM $0.413
+0.31%
$41.34 million $22,297
Jul 30, 12 AM $0.412
-0.17%
$41.21 million $21,521
Jul 29, 11 PM $0.413
+0.04%
$41.28 million $21,847
Jul 29, 10 PM $0.413
+0.07%
$41.28 million $22,509
Jul 29, 9 PM $0.412
+0.14%
$41.24 million $21,891
Jul 29, 8 PM $0.412
-0.05%
$41.18 million $21,114
Jul 29, 7 PM $0.412
-0.44%
$41.21 million $19,883
Jul 29, 6 PM $0.414
+0.14%
$41.39 million $18,212
Jul 29, 5 PM $0.413
+0.22%
$41.33 million $15,191
Jul 29, 4 PM $0.412
-0.08%
$41.24 million $15,092
Jul 29, 3 PM $0.413
-0.08%
$41.28 million $14,782
Jul 29, 2 PM $0.413
-0.23%
$41.32 million $15,844
Jul 29, 1 PM $0.414
+0.13%
$41.4 million $15,569
Jul 29, 12 PM $0.413
-0.10%
$41.35 million $15,819
Jul 29, 11 AM $0.414
-0.01%
$41.38 million $16,089
Jul 29, 10 AM $0.414
-0.10%
$41.39 million $16,392
Jul 29, 9 AM $0.414
+0.13%
$41.43 million $16,399
Jul 29, 8 AM $0.414
-0.05%
$41.38 million $15,899
Jul 29, 7 AM $0.414
+0.07%
$41.4 million $15,566
Jul 29, 6 AM $0.414
+0.18%
$41.37 million $15,854
Jul 29, 5 AM $0.413
+0.06%
$41.29 million $15,540
Jul 29, 4 AM $0.413
+0.11%
$41.27 million $15,773
Jul 29, 3 AM $0.412
-0.11%
$41.23 million $15,302
Jul 29, 2 AM $0.413
+0.13%
$41.28 million $15,668
Jul 29, 1 AM $0.412
-0.12%
$41.22 million $14,935
Jul 29, 12 AM $0.413
+0.03%
$41.28 million $15,669
Jul 28, 11 PM $0.413
+0.00%
$41.27 million $15,792
Jul 28, 10 PM $0.413
-0.08%
$41.28 million $16,604
Jul 28, 9 PM $0.413
+0.03%
$41.32 million $17,717
Jul 28, 8 PM $0.413
+0.02%
$41.3 million $17,664
Jul 28, 7 PM $0.413
+0.06%
$41.29 million $17,686
Jul 28, 6 PM $0.413
+0.05%
$41.26 million $17,647
Jul 28, 5 PM $0.412
-0.21%
$41.24 million $17,604
Jul 28, 4 PM $0.413
+0.10%
$41.33 million $17,446
Jul 28, 3 PM $0.413
+0.22%
$41.29 million $17,563
Jul 28, 2 PM $0.412
+0.20%
$41.2 million $16,922
Jul 28, 1 PM $0.411
-0.26%
$41.12 million $18,706
Jul 28, 12 PM $0.412
+0.03%
$41.22 million $18,611