Qian Yuan Tong Bao Historical Data

QYTB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.486
+0.10%
$ 48.59 million $ 30,827
Apr 17, 6 PM $ 0.485
-0.09%
$ 48.54 million $ 30,673
Apr 17, 5 PM $ 0.486
-0.22%
$ 48.58 million $ 30,868
Apr 17, 4 PM $ 0.487
+0.17%
$ 48.69 million $ 31,043
Apr 17, 3 PM $ 0.486
-0.01%
$ 48.59 million $ 30,203
Apr 17, 2 PM $ 0.486
+0.19%
$ 48.6 million $ 30,501
Apr 17, 1 PM $ 0.484
+0.35%
$ 48.44 million $ 28,126
Apr 17, 12 PM $ 0.483
+0.25%
$ 48.27 million $ 25,319
Apr 17, 11 AM $ 0.481
+0.09%
$ 48.14 million $ 24,272
Apr 17, 10 AM $ 0.481
-0.11%
$ 48.08 million $ 24,537
Apr 17, 9 AM $ 0.481
+0.19%
$ 48.13 million $ 24,032
Apr 17, 8 AM $ 0.481
+0.19%
$ 48.06 million $ 22,506
Apr 17, 7 AM $ 0.48
+0.06%
$ 47.97 million $ 21,763
Apr 17, 6 AM $ 0.479
+0.29%
$ 47.94 million $ 21,766
Apr 17, 5 AM $ 0.478
-0.11%
$ 47.83 million $ 21,494
Apr 17, 4 AM $ 0.479
+0.13%
$ 47.89 million $ 21,384
Apr 17, 3 AM $ 0.478
-0.01%
$ 47.82 million $ 21,845
Apr 17, 2 AM $ 0.478
+0.06%
$ 47.83 million $ 21,867
Apr 17, 1 AM $ 0.478
-0.16%
$ 47.81 million $ 22,595
Apr 17, 12 AM $ 0.479
-0.14%
$ 47.92 million $ 22,450
Apr 16, 11 PM $ 0.48
+0.11%
$ 47.99 million $ 22,905
Apr 16, 10 PM $ 0.479
+0.05%
$ 47.93 million $ 23,260
Apr 16, 9 PM $ 0.48
-0.01%
$ 47.98 million $ 24,328
Apr 16, 8 PM $ 0.48
-0.05%
$ 47.98 million $ 24,077
Apr 16, 7 PM $ 0.48
+0.05%
$ 47.99 million $ 24,169
Apr 16, 6 PM $ 0.479
+0.46%
$ 47.92 million $ 24,257
Apr 16, 5 PM $ 0.477
-0.49%
$ 47.69 million $ 23,362
Apr 16, 4 PM $ 0.479
+0.05%
$ 47.94 million $ 22,336
Apr 16, 3 PM $ 0.479
+0.34%
$ 47.92 million $ 21,996
Apr 16, 2 PM $ 0.477
-0.21%
$ 47.75 million $ 21,070
Apr 16, 1 PM $ 0.479
-0.05%
$ 47.89 million $ 20,580
Apr 16, 12 PM $ 0.479
+0.05%
$ 47.92 million $ 20,142
Apr 16, 11 AM $ 0.479
+0.08%
$ 47.91 million $ 20,120
Apr 16, 10 AM $ 0.479
+0.04%
$ 47.89 million $ 20,458
Apr 16, 9 AM $ 0.479
-0.10%
$ 47.88 million $ 20,741
Apr 16, 8 AM $ 0.479
-0.03%
$ 47.9 million $ 20,754
Apr 16, 7 AM $ 0.479
-0.13%
$ 47.92 million $ 20,575
Apr 16, 6 AM $ 0.48
-0.01%
$ 47.98 million $ 21,176
Apr 16, 5 AM $ 0.48
-0.05%
$ 48 million $ 21,268
Apr 16, 4 AM $ 0.48
-0.10%
$ 48.03 million $ 21,548
Apr 16, 3 AM $ 0.481
+0.03%
$ 48.08 million $ 21,126
Apr 16, 2 AM $ 0.481
+0.32%
$ 48.06 million $ 21,058
Apr 16, 1 AM $ 0.479
-0.07%
$ 47.91 million $ 20,320
Apr 16, 12 AM $ 0.479
-0.12%
$ 47.95 million $ 20,266
Apr 15, 11 PM $ 0.48
-0.03%
$ 48.01 million $ 20,263
Apr 15, 10 PM $ 0.48
+0.19%
$ 48.02 million $ 20,309
Apr 15, 9 PM $ 0.479
-0.15%
$ 47.94 million $ 19,600
Apr 15, 8 PM $ 0.48
+0.01%
$ 48.02 million $ 19,928
Apr 15, 7 PM $ 0.48
+0.21%
$ 48.02 million $ 19,985
Apr 15, 6 PM $ 0.479
+0.18%
$ 47.92 million $ 20,336