Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 PM $0.41
+0.00%
$41 million $6,487
Aug 1, 1 PM $0.41
-0.04%
$41.01 million $8,430
Aug 1, 12 PM $0.41
-0.01%
$41.02 million $9,216
Aug 1, 11 AM $0.41
-0.03%
$41.03 million $9,187
Aug 1, 10 AM $0.41
-0.01%
$41.04 million $9,440
Aug 1, 9 AM $0.41
-0.03%
$41.04 million $9,656
Aug 1, 8 AM $0.411
+0.01%
$41.06 million $9,869
Aug 1, 7 AM $0.41
-0.04%
$41.05 million $10,243
Aug 1, 6 AM $0.411
+0.00%
$41.06 million $10,753
Aug 1, 5 AM $0.41
-0.03%
$41.05 million $10,977
Aug 1, 4 AM $0.411
+0.03%
$41.05 million $10,933
Aug 1, 3 AM $0.41
-0.03%
$41.04 million $11,138
Aug 1, 2 AM $0.411
+0.04%
$41.05 million $11,528
Aug 1, 1 AM $0.41
+0.00%
$41.03 million $13,161
Aug 1, 12 AM $0.41
+0.03%
$41.02 million $13,836
Jul 31, 11 PM $0.41
-0.04%
$41.01 million $14,009
Jul 31, 10 PM $0.41
+0.02%
$41.02 million $14,599
Jul 31, 9 PM $0.41
+0.02%
$41.02 million $14,709
Jul 31, 8 PM $0.41
-0.01%
$41.02 million $14,509
Jul 31, 7 PM $0.41
-0.07%
$41.03 million $14,710
Jul 31, 6 PM $0.411
-0.05%
$41.06 million $14,680
Jul 31, 5 PM $0.411
+0.19%
$41.09 million $14,420
Jul 31, 4 PM $0.41
+0.05%
$41 million $14,280
Jul 31, 3 PM $0.41
+0.00%
$40.97 million $14,335
Jul 31, 2 PM $0.41
-0.29%
$40.98 million $14,357
Jul 31, 1 PM $0.411
-0.24%
$41.1 million $12,113
Jul 31, 12 PM $0.412
-0.06%
$41.19 million $12,027
Jul 31, 11 AM $0.412
-0.06%
$41.21 million $12,194
Jul 31, 10 AM $0.412
+0.12%
$41.24 million $12,328
Jul 31, 9 AM $0.412
-0.10%
$41.19 million $11,959
Jul 31, 8 AM $0.412
-0.03%
$41.24 million $11,979
Jul 31, 7 AM $0.413
-0.14%
$41.26 million $12,015
Jul 31, 6 AM $0.413
-0.03%
$41.33 million $11,721
Jul 31, 5 AM $0.413
+0.00%
$41.34 million $11,697
Jul 31, 4 AM $0.413
-0.03%
$41.34 million $12,143
Jul 31, 3 AM $0.414
+0.09%
$41.35 million $11,999
Jul 31, 2 AM $0.413
-0.14%
$41.33 million $12,124
Jul 31, 1 AM $0.414
-0.09%
$41.39 million $11,871
Jul 31, 12 AM $0.414
-0.05%
$41.42 million $11,010
Jul 30, 11 PM $0.414
-0.05%
$41.44 million $11,323
Jul 30, 10 PM $0.415
+0.08%
$41.46 million $11,011
Jul 30, 9 PM $0.414
-0.03%
$41.43 million $11,520
Jul 30, 8 PM $0.414
-0.02%
$41.44 million $12,290
Jul 30, 7 PM $0.414
+0.04%
$41.45 million $13,953
Jul 30, 6 PM $0.414
-0.09%
$41.42 million $15,752
Jul 30, 5 PM $0.415
+0.03%
$41.46 million $18,685
Jul 30, 4 PM $0.414
+0.04%
$41.44 million $19,138
Jul 30, 3 PM $0.414
+0.03%
$41.43 million $19,607
Jul 30, 2 PM $0.414
-0.15%
$41.42 million $19,508
Jul 30, 1 PM $0.415
+0.08%
$41.49 million $20,685