Qian Yuan Tong Bao Historical Data

QYTB Page 3
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.439
+0.00%
$ 43.91 million $ 18,217
5:10 PM $ 0.439
+0.01%
$ 43.91 million $ 18,217
5:09 PM $ 0.439
+0.00%
$ 43.93 million $ 18,198
5:07 PM $ 0.439
+0.00%
$ 43.93 million $ 18,194
5:05 PM $ 0.44
+0.00%
$ 43.93 million $ 18,151
5:03 PM $ 0.44
-0.03%
$ 43.95 million $ 18,001
5:02 PM $ 0.44
+0.00%
$ 43.95 million $ 17,993
5:00 PM $ 0.44
+0.00%
$ 43.95 million $ 18,035
4:48 PM $ 0.44
+0.00%
$ 43.98 million $ 18,096
4:47 PM $ 0.44
+0.00%
$ 43.98 million $ 18,096
4:42 PM $ 0.44
+0.00%
$ 44 million $ 17,976
4:35 PM $ 0.44
+0.00%
$ 43.99 million $ 17,961
4:32 PM $ 0.44
+0.00%
$ 43.99 million $ 17,918
4:24 PM $ 0.44
-0.01%
$ 43.99 million $ 17,914
4:18 PM $ 0.44
+0.00%
$ 44 million $ 17,891
4:17 PM $ 0.44
+0.01%
$ 44 million $ 17,847
4:14 PM $ 0.44
+0.00%
$ 43.99 million $ 17,827
4:10 PM $ 0.44
-0.01%
$ 43.99 million $ 17,782
4:08 PM $ 0.44
+0.00%
$ 44 million $ 17,757
4:01 PM $ 0.44
+0.00%
$ 44 million $ 17,759
3:58 PM $ 0.44
+0.00%
$ 44 million $ 17,729
3:55 PM $ 0.44
-0.01%
$ 44 million $ 17,662
3:54 PM $ 0.44
+0.04%
$ 44 million $ 17,625
3:52 PM $ 0.44
+0.00%
$ 44 million $ 17,590
3:48 PM $ 0.44
+0.00%
$ 43.97 million $ 17,397
3:47 PM $ 0.44
+0.09%
$ 43.97 million $ 17,397
3:46 PM $ 0.439
+0.00%
$ 43.97 million $ 17,314
3:45 PM $ 0.439
+0.04%
$ 43.97 million $ 17,314
3:42 PM $ 0.439
+0.00%
$ 43.9 million $ 17,263
3:39 PM $ 0.439
+0.03%
$ 43.9 million $ 17,238
3:38 PM $ 0.439
+0.00%
$ 43.9 million $ 17,193
3:37 PM $ 0.439
+0.00%
$ 43.9 million $ 17,200
3:24 PM $ 0.439
+0.00%
$ 43.88 million $ 17,265
3:19 PM $ 0.439
+0.02%
$ 43.88 million $ 17,311
2:57 PM $ 0.439
+0.00%
$ 43.86 million $ 17,467
2:48 PM $ 0.439
+0.00%
$ 43.86 million $ 17,414
2:47 PM $ 0.438
+0.00%
$ 43.86 million $ 17,414
2:46 PM $ 0.438
+0.00%
$ 43.86 million $ 17,357
2:45 PM $ 0.438
+0.00%
$ 43.86 million $ 17,357
2:41 PM $ 0.438
+0.02%
$ 43.84 million $ 17,340
2:40 PM $ 0.438
+0.00%
$ 43.84 million $ 17,311
2:38 PM $ 0.438
+0.00%
$ 43.84 million $ 17,264
2:36 PM $ 0.438
+0.03%
$ 43.84 million $ 17,244
2:27 PM $ 0.438
+0.00%
$ 43.85 million $ 17,517
2:22 PM $ 0.438
+0.00%
$ 43.84 million $ 17,512
2:19 PM $ 0.438
+0.00%
$ 43.83 million $ 17,491
2:17 PM $ 0.438
+0.04%
$ 43.83 million $ 17,465
2:15 PM $ 0.438
+0.00%
$ 43.83 million $ 17,436
2:12 PM $ 0.438
+0.00%
$ 43.81 million $ 17,409
2:09 PM $ 0.438
+0.00%
$ 43.81 million $ 17,334