Qian Yuan Tong Bao Historical Data

QYTB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.432
+0.02%
$ 43.17 million $ 21,293
Jun 11, 5 PM $ 0.431
+0.40%
$ 43.14 million $ 20,992
Jun 11, 4 PM $ 0.43
-0.01%
$ 42.97 million $ 19,757
Jun 11, 3 PM $ 0.43
-0.06%
$ 42.98 million $ 20,241
Jun 11, 2 PM $ 0.43
-0.10%
$ 43.03 million $ 22,000
Jun 11, 1 PM $ 0.431
+0.05%
$ 43.08 million $ 22,916
Jun 11, 12 PM $ 0.431
-0.08%
$ 43.06 million $ 22,961
Jun 11, 11 AM $ 0.431
+0.04%
$ 43.1 million $ 23,559
Jun 11, 10 AM $ 0.431
+0.09%
$ 43.07 million $ 24,487
Jun 11, 9 AM $ 0.43
+0.01%
$ 43.05 million $ 24,706
Jun 11, 8 AM $ 0.43
+0.15%
$ 43.04 million $ 25,763
Jun 11, 7 AM $ 0.43
+0.06%
$ 42.98 million $ 25,914
Jun 11, 6 AM $ 0.43
+0.06%
$ 43 million $ 25,917
Jun 11, 5 AM $ 0.43
-0.05%
$ 42.97 million $ 25,827
Jun 11, 4 AM $ 0.43
+0.01%
$ 43 million $ 25,875
Jun 11, 3 AM $ 0.43
+0.27%
$ 42.98 million $ 25,894
Jun 11, 2 AM $ 0.429
-0.03%
$ 42.86 million $ 25,195
Jun 11, 1 AM $ 0.429
+0.20%
$ 42.87 million $ 25,650
Jun 11, 12 AM $ 0.428
+0.18%
$ 42.79 million $ 26,011
Jun 10, 11 PM $ 0.427
+0.05%
$ 42.71 million $ 26,142
Jun 10, 10 PM $ 0.427
+0.11%
$ 42.7 million $ 26,073
Jun 10, 9 PM $ 0.426
-0.27%
$ 42.65 million $ 25,727
Jun 10, 8 PM $ 0.428
-0.12%
$ 42.76 million $ 25,428
Jun 10, 7 PM $ 0.428
+0.10%
$ 42.81 million $ 25,714
Jun 10, 6 PM $ 0.428
-0.08%
$ 42.77 million $ 25,597
Jun 10, 5 PM $ 0.428
-0.14%
$ 42.81 million $ 25,825
Jun 10, 4 PM $ 0.429
-0.18%
$ 42.87 million $ 25,563
Jun 10, 3 PM $ 0.43
+0.29%
$ 42.97 million $ 26,934
Jun 10, 2 PM $ 0.429
+0.00%
$ 42.85 million $ 26,608
Jun 10, 1 PM $ 0.429
+0.29%
$ 42.86 million $ 27,035
Jun 10, 12 PM $ 0.427
+0.32%
$ 42.74 million $ 27,165
Jun 10, 11 AM $ 0.426
-0.17%
$ 42.6 million $ 25,727
Jun 10, 10 AM $ 0.427
-0.01%
$ 42.68 million $ 24,575
Jun 10, 9 AM $ 0.427
-0.02%
$ 42.66 million $ 24,315
Jun 10, 8 AM $ 0.427
-0.22%
$ 42.67 million $ 23,497
Jun 10, 7 AM $ 0.428
+0.13%
$ 42.76 million $ 23,731
Jun 10, 6 AM $ 0.427
+0.00%
$ 42.69 million $ 23,954
Jun 10, 5 AM $ 0.427
-0.03%
$ 42.67 million $ 23,755
Jun 10, 4 AM $ 0.427
-0.11%
$ 42.67 million $ 23,760
Jun 10, 3 AM $ 0.427
+0.10%
$ 42.72 million $ 24,645
Jun 10, 2 AM $ 0.427
-0.23%
$ 42.67 million $ 24,903
Jun 10, 1 AM $ 0.428
-0.03%
$ 42.78 million $ 25,054
Jun 10, 12 AM $ 0.428
+0.04%
$ 42.78 million $ 25,046
Jun 9, 11 PM $ 0.428
-0.05%
$ 42.76 million $ 25,408
Jun 9, 10 PM $ 0.428
-0.02%
$ 42.78 million $ 25,442
Jun 9, 9 PM $ 0.428
-0.17%
$ 42.79 million $ 25,567
Jun 9, 8 PM $ 0.429
+0.06%
$ 42.86 million $ 25,849
Jun 9, 7 PM $ 0.428
+0.20%
$ 42.83 million $ 25,346
Jun 9, 6 PM $ 0.427
-0.06%
$ 42.75 million $ 24,872
Jun 9, 5 PM $ 0.428
+0.38%
$ 42.77 million $ 24,305