Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 AM $0.447
+0.02%
$44.67 million $18,404
Sep 26, 4 AM $0.447
-0.03%
$44.66 million $18,484
Sep 26, 3 AM $0.447
-0.02%
$44.68 million $18,629
Sep 26, 2 AM $0.447
+0.00%
$44.69 million $19,415
Sep 26, 1 AM $0.447
+0.07%
$44.69 million $19,572
Sep 26, 12 AM $0.447
-0.04%
$44.66 million $20,044
Sep 25, 10 PM $0.447
+0.12%
$44.7 million $20,604
Sep 25, 9 PM $0.447
+0.00%
$44.65 million $20,888
Sep 25, 8 PM $0.447
-0.02%
$44.67 million $20,686
Sep 25, 7 PM $0.447
+0.00%
$44.69 million $21,514
Sep 25, 6 PM $0.447
+0.09%
$44.69 million $22,051
Sep 25, 5 PM $0.446
+0.00%
$44.64 million $22,476
Sep 25, 4 PM $0.446
+0.03%
$44.65 million $22,754
Sep 25, 3 PM $0.446
-0.10%
$44.62 million $24,289
Sep 25, 2 PM $0.447
+0.00%
$44.67 million $23,727
Sep 25, 1 PM $0.447
-0.22%
$44.67 million $23,806
Sep 25, 12 PM $0.448
-0.08%
$44.77 million $23,323
Sep 25, 11 AM $0.448
-0.07%
$44.81 million $21,934
Sep 25, 10 AM $0.448
+0.07%
$44.84 million $21,101
Sep 25, 9 AM $0.448
+0.08%
$44.81 million $21,990
Sep 25, 8 AM $0.448
+0.15%
$44.77 million $23,048
Sep 25, 7 AM $0.447
+0.02%
$44.69 million $24,246
Sep 25, 6 AM $0.447
-0.07%
$44.69 million $24,340
Sep 25, 5 AM $0.447
+0.04%
$44.74 million $24,138
Sep 25, 4 AM $0.447
-0.02%
$44.72 million $24,479
Sep 25, 3 AM $0.447
+0.01%
$44.74 million $24,322
Sep 25, 2 AM $0.447
-0.14%
$44.74 million $24,318
Sep 25, 1 AM $0.448
-0.01%
$44.8 million $24,584
Sep 25, 12 AM $0.448
+0.06%
$44.81 million $24,702
Sep 24, 11 PM $0.448
+0.09%
$44.77 million $24,563
Sep 24, 10 PM $0.447
-0.07%
$44.72 million $24,371
Sep 24, 9 PM $0.448
+0.00%
$44.76 million $24,301
Sep 24, 8 PM $0.448
+0.00%
$44.76 million $24,462
Sep 24, 7 PM $0.448
-0.05%
$44.75 million $24,304
Sep 24, 6 PM $0.448
+0.16%
$44.76 million $24,494
Sep 24, 5 PM $0.447
-0.17%
$44.7 million $23,852
Sep 24, 4 PM $0.448
+0.05%
$44.79 million $24,573
Sep 24, 3 PM $0.448
+0.34%
$44.76 million $24,108
Sep 24, 2 PM $0.446
-0.22%
$44.61 million $23,770
Sep 24, 1 PM $0.447
+0.23%
$44.71 million $25,569
Sep 24, 12 PM $0.446
+0.04%
$44.59 million $24,400
Sep 24, 11 AM $0.446
-0.02%
$44.56 million $24,751
Sep 24, 10 AM $0.446
-0.06%
$44.57 million $25,073
Sep 24, 9 AM $0.446
-0.17%
$44.6 million $24,090
Sep 24, 8 AM $0.447
-0.44%
$44.67 million $22,759
Sep 24, 7 AM $0.449
+0.20%
$44.87 million $22,020
Sep 24, 6 AM $0.448
+0.04%
$44.78 million $21,805
Sep 24, 5 AM $0.448
+0.00%
$44.77 million $21,697
Sep 24, 4 AM $0.448
+0.02%
$44.75 million $21,505
Sep 24, 3 AM $0.447
-0.21%
$44.74 million $22,370