Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.431
+0.14%
$43.08 million $18,947
Jun 21, 2026 $0.43
-0.87%
$43.01 million $10,826
Jun 20, 2026 $0.431
+0.48%
$43.09 million $8,522
Jun 19, 2026 $0.429
+0.19%
$42.89 million $12,652
Jun 18, 2026 $0.428
-0.92%
$42.8 million $17,366
Jun 17, 2026 $0.432
-1.01%
$43.21 million $25,490
Jun 16, 2026 $0.437
-0.33%
$43.65 million $14,998
Jun 15, 2026 $0.438
+0.29%
$43.79 million $14,632
Jun 14, 2026 $0.437
+0.67%
$43.67 million $11,402
Jun 13, 2026 $0.434
+0.45%
$43.38 million $5,880
Jun 12, 2026 $0.432
+0.01%
$43.17 million $14,999
Jun 11, 2026 $0.432
+1.07%
$43.17 million $19,706
Jun 10, 2026 $0.427
-0.13%
$42.71 million $26,142
Jun 9, 2026 $0.428
-1.39%
$42.76 million $25,408
Jun 8, 2026 $0.434
-0.33%
$43.38 million $29,072
Jun 7, 2026 $0.435
+1.16%
$43.52 million $31,598
Jun 6, 2026 $0.43
+0.24%
$43.02 million $38,390
Jun 5, 2026 $0.429
-2.23%
$42.9 million $90,109
Jun 4, 2026 $0.439
-0.53%
$43.88 million $64,565
Jun 3, 2026 $0.441
-1.84%
$44.14 million $39,470
Jun 2, 2026 $0.45
-2.47%
$44.97 million $35,867
Jun 1, 2026 $0.461
-0.69%
$46.13 million $19,617
May 31, 2026 $0.465
+0.08%
$46.45 million $7,409
May 30, 2026 $0.465
+0.70%
$46.4 million $5,091
May 29, 2026 $0.461
-0.42%
$46.14 million $14,814
May 28, 2026 $0.463
-0.43%
$46.33 million $19,176
May 27, 2026 $0.465
-0.49%
$46.54 million $16,068
May 26, 2026 $0.467
-0.56%
$46.75 million $15,394
May 25, 2026 $0.47
-0.12%
$47.01 million $7,893
May 24, 2026 $0.471
+0.04%
$47.07 million $10,311
May 23, 2026 $0.471
+0.40%
$47.06 million $11,555
May 22, 2026 $0.469
+3.52%
$46.85 million $11,170
May 21, 2026 $0.453
-1.33%
$45.25 million $12,320
May 20, 2026 $0.459
+1.13%
$45.86 million $13,222
May 19, 2026 $0.453
-4.36%
$45.34 million $13,944
May 18, 2026 $0.474
-5.16%
$47.41 million $21,027
May 17, 2026 $0.5
+6.17%
$49.99 million $10,415
May 16, 2026 $0.454
-6.85%
$45.44 million $7,846
May 15, 2026 $0.487
-6.56%
$48.74 million $16,613
May 14, 2026 $0.522
+14.35%
$52.16 million $18,280
May 13, 2026 $0.456
+12.55%
$45.61 million $10,300
May 12, 2026 $0.407
-7.76%
$40.65 million $12,195
May 11, 2026 $0.441
+0.59%
$44.07 million $18,582
May 10, 2026 $0.438
-12.97%
$43.81 million $9,986
May 9, 2026 $0.503
+3.31%
$50.35 million $8,252
May 8, 2026 $0.49
+2.01%
$49.04 million $14,534
May 7, 2026 $0.481
-8.25%
$48.08 million $13,711
May 6, 2026 $0.524
+4.00%
$52.4 million $18,484
May 5, 2026 $0.504
-3.11%
$50.38 million $15,041
May 4, 2026 $0.52
+0.37%
$52 million $25,917