Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 PM $0.411
-0.14%
$41.15 million $14,141
Aug 3, 2 PM $0.412
+0.27%
$41.2 million $13,498
Aug 3, 1 PM $0.411
+0.25%
$41.09 million $10,866
Aug 3, 12 PM $0.409
+0.07%
$40.94 million $8,872
Aug 3, 11 AM $0.411
+0.38%
$41.08 million $8,519
Aug 3, 10 AM $0.409
-0.04%
$40.94 million $8,290
Aug 3, 9 AM $0.41
+0.07%
$40.95 million $8,492
Aug 3, 8 AM $0.409
+0.01%
$40.88 million $8,373
Aug 3, 7 AM $0.409
-0.15%
$40.88 million $8,083
Aug 3, 6 AM $0.409
-0.01%
$40.94 million $7,885
Aug 3, 5 AM $0.409
+0.06%
$40.95 million $7,435
Aug 3, 4 AM $0.409
+0.21%
$40.95 million $7,477
Aug 3, 3 AM $0.41
-0.15%
$41 million $7,233
Aug 3, 2 AM $0.41
-0.06%
$41.01 million $6,844
Aug 3, 1 AM $0.41
-0.08%
$41.02 million $7,760
Aug 3, 12 AM $0.411
-0.19%
$41.05 million $7,771
Aug 2, 11 PM $0.412
+0.24%
$41.2 million $7,525
Aug 2, 10 PM $0.412
+0.24%
$41.22 million $7,141
Aug 2, 9 PM $0.411
+0.15%
$41.12 million $6,378
Aug 2, 8 PM $0.41
-0.17%
$41.04 million $6,061
Aug 2, 7 PM $0.411
+0.20%
$41.12 million $6,212
Aug 2, 6 PM $0.411
+0.16%
$41.14 million $6,475
Aug 2, 5 PM $0.411
+0.35%
$41.08 million $7,140
Aug 2, 4 PM $0.409
-0.69%
$40.93 million $7,189
Aug 2, 3 PM $0.411
+0.29%
$41.15 million $7,190
Aug 2, 2 PM $0.412
+0.51%
$41.21 million $7,130
Aug 2, 1 PM $0.41
-0.09%
$41 million $7,109
Aug 2, 12 PM $0.41
+0.53%
$41.04 million $6,926
Aug 2, 11 AM $0.408
+0.04%
$40.84 million $6,631
Aug 2, 10 AM $0.411
+0.07%
$41.07 million $6,504
Aug 2, 9 AM $0.41
+0.42%
$41.05 million $6,462
Aug 2, 8 AM $0.409
-1.34%
$40.92 million $6,156
Aug 2, 7 AM $0.415
+0.64%
$41.48 million $5,992
Aug 2, 6 AM $0.412
+0.35%
$41.22 million $6,040
Aug 2, 5 AM $0.412
+0.13%
$41.17 million $6,018
Aug 2, 4 AM $0.411
+0.03%
$41.12 million $5,932
Aug 2, 3 AM $0.411
+0.03%
$41.11 million $5,932
Aug 2, 2 AM $0.411
+0.21%
$41.09 million $5,967
Aug 2, 1 AM $0.41
+0.08%
$41 million $4,765
Aug 2, 12 AM $0.41
+0.00%
$40.96 million $4,510
Aug 1, 11 PM $0.41
+0.03%
$40.96 million $4,576
Aug 1, 10 PM $0.41
-0.02%
$40.96 million $4,556
Aug 1, 9 PM $0.41
+0.07%
$40.95 million $4,831
Aug 1, 8 PM $0.409
+0.05%
$40.92 million $4,825
Aug 1, 7 PM $0.409
-0.01%
$40.89 million $4,781
Aug 1, 6 PM $0.409
-0.10%
$40.89 million $4,690
Aug 1, 5 PM $0.409
-0.12%
$40.94 million $4,018
Aug 1, 4 PM $0.41
-0.08%
$40.98 million $4,138
Aug 1, 3 PM $0.41
+0.00%
$41.02 million $4,316
Aug 1, 2 PM $0.41
+0.00%
$41 million $6,487