Qian Yuan Tong Bao Historical Data

QYTB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.477
-0.18%
$ 47.72 million $ 15,284
Apr 19, 7 PM $ 0.478
+0.24%
$ 47.81 million $ 14,630
Apr 19, 6 PM $ 0.477
-0.22%
$ 47.7 million $ 14,273
Apr 19, 5 PM $ 0.478
-0.06%
$ 47.82 million $ 14,017
Apr 19, 4 PM $ 0.479
-0.16%
$ 47.85 million $ 12,614
Apr 19, 3 PM $ 0.479
-0.32%
$ 47.9 million $ 12,864
Apr 19, 2 PM $ 0.48
+0.03%
$ 48.04 million $ 11,838
Apr 19, 1 PM $ 0.48
+0.06%
$ 48.01 million $ 11,201
Apr 19, 12 PM $ 0.48
-0.04%
$ 47.98 million $ 10,917
Apr 19, 11 AM $ 0.48
+0.25%
$ 47.98 million $ 10,716
Apr 19, 10 AM $ 0.479
-0.13%
$ 47.86 million $ 10,963
Apr 19, 9 AM $ 0.48
+0.03%
$ 47.96 million $ 11,155
Apr 19, 8 AM $ 0.479
-0.03%
$ 47.95 million $ 11,294
Apr 19, 7 AM $ 0.48
-0.19%
$ 47.96 million $ 11,707
Apr 19, 6 AM $ 0.48
-0.02%
$ 48.04 million $ 11,081
Apr 19, 5 AM $ 0.481
+0.05%
$ 48.06 million $ 10,879
Apr 19, 4 AM $ 0.48
-0.09%
$ 48.03 million $ 10,801
Apr 19, 3 AM $ 0.481
+0.02%
$ 48.07 million $ 10,526
Apr 19, 2 AM $ 0.481
-0.05%
$ 48.07 million $ 10,377
Apr 19, 1 AM $ 0.481
+0.06%
$ 48.09 million $ 10,385
Apr 19, 12 AM $ 0.48
-0.08%
$ 48.04 million $ 10,329
Apr 18, 11 PM $ 0.481
-0.10%
$ 48.09 million $ 10,379
Apr 18, 10 PM $ 0.481
+0.08%
$ 48.13 million $ 11,030
Apr 18, 9 PM $ 0.481
-0.11%
$ 48.1 million $ 11,131
Apr 18, 8 PM $ 0.482
+0.10%
$ 48.15 million $ 11,295
Apr 18, 7 PM $ 0.481
-0.14%
$ 48.09 million $ 11,783
Apr 18, 6 PM $ 0.482
+0.05%
$ 48.17 million $ 12,619
Apr 18, 5 PM $ 0.481
-0.11%
$ 48.13 million $ 13,332
Apr 18, 4 PM $ 0.482
-0.13%
$ 48.19 million $ 14,951
Apr 18, 3 PM $ 0.482
+0.12%
$ 48.25 million $ 15,733
Apr 18, 2 PM $ 0.482
+0.04%
$ 48.19 million $ 17,488
Apr 18, 1 PM $ 0.482
+0.14%
$ 48.15 million $ 21,835
Apr 18, 12 PM $ 0.481
-0.13%
$ 48.08 million $ 25,947
Apr 18, 11 AM $ 0.482
-0.10%
$ 48.15 million $ 26,877
Apr 18, 10 AM $ 0.482
-0.24%
$ 48.2 million $ 26,464
Apr 18, 9 AM $ 0.483
-0.13%
$ 48.32 million $ 27,312
Apr 18, 8 AM $ 0.484
-0.08%
$ 48.37 million $ 28,789
Apr 18, 7 AM $ 0.484
-0.16%
$ 48.41 million $ 29,070
Apr 18, 6 AM $ 0.485
+0.06%
$ 48.49 million $ 29,410
Apr 18, 5 AM $ 0.485
-0.07%
$ 48.45 million $ 29,540
Apr 18, 4 AM $ 0.485
-0.11%
$ 48.48 million $ 29,862
Apr 18, 3 AM $ 0.486
+0.05%
$ 48.55 million $ 29,781
Apr 18, 2 AM $ 0.485
+0.16%
$ 48.53 million $ 30,048
Apr 18, 1 AM $ 0.484
-0.08%
$ 48.45 million $ 29,923
Apr 18, 12 AM $ 0.485
-0.20%
$ 48.49 million $ 30,321
Apr 17, 11 PM $ 0.486
+0.19%
$ 48.58 million $ 30,308
Apr 17, 10 PM $ 0.485
-0.08%
$ 48.49 million $ 29,905
Apr 17, 9 PM $ 0.485
+0.06%
$ 48.53 million $ 30,298
Apr 17, 8 PM $ 0.485
-0.16%
$ 48.51 million $ 30,532
Apr 17, 7 PM $ 0.486
+0.10%
$ 48.59 million $ 30,827