Qian Yuan Tong Bao Historical Data

QYTB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.479
+0.02%
$ 47.89 million $ 22,557
Apr 21, 8 PM $ 0.479
+0.25%
$ 47.88 million $ 22,814
Apr 21, 7 PM $ 0.478
-0.15%
$ 47.77 million $ 22,054
Apr 21, 6 PM $ 0.478
-0.10%
$ 47.85 million $ 20,929
Apr 21, 5 PM $ 0.479
-0.19%
$ 47.9 million $ 21,291
Apr 21, 4 PM $ 0.48
+0.16%
$ 47.98 million $ 20,263
Apr 21, 3 PM $ 0.479
-0.22%
$ 47.91 million $ 20,015
Apr 21, 2 PM $ 0.48
+0.21%
$ 48.02 million $ 20,025
Apr 21, 1 PM $ 0.479
-0.05%
$ 47.92 million $ 20,436
Apr 21, 12 PM $ 0.48
-0.31%
$ 47.96 million $ 20,780
Apr 21, 11 AM $ 0.481
-0.07%
$ 48.1 million $ 20,774
Apr 21, 10 AM $ 0.481
+0.24%
$ 48.14 million $ 20,714
Apr 21, 9 AM $ 0.48
-0.16%
$ 48.03 million $ 20,616
Apr 21, 8 AM $ 0.481
+0.19%
$ 48.1 million $ 20,900
Apr 21, 7 AM $ 0.48
+0.10%
$ 48.01 million $ 20,719
Apr 21, 6 AM $ 0.48
+0.07%
$ 47.97 million $ 21,755
Apr 21, 5 AM $ 0.48
+0.11%
$ 47.97 million $ 22,207
Apr 21, 4 AM $ 0.479
+0.06%
$ 47.92 million $ 22,462
Apr 21, 3 AM $ 0.479
-0.07%
$ 47.87 million $ 22,597
Apr 21, 2 AM $ 0.479
-0.16%
$ 47.91 million $ 22,453
Apr 21, 1 AM $ 0.48
+0.14%
$ 47.99 million $ 22,859
Apr 21, 12 AM $ 0.479
-0.13%
$ 47.92 million $ 22,833
Apr 20, 11 PM $ 0.48
-0.11%
$ 47.99 million $ 23,071
Apr 20, 10 PM $ 0.48
+0.02%
$ 48.05 million $ 23,469
Apr 20, 9 PM $ 0.48
-0.05%
$ 48.03 million $ 25,438
Apr 20, 8 PM $ 0.481
-0.06%
$ 48.05 million $ 25,663
Apr 20, 7 PM $ 0.481
+0.13%
$ 48.09 million $ 25,642
Apr 20, 6 PM $ 0.48
+0.16%
$ 48.01 million $ 25,659
Apr 20, 5 PM $ 0.479
+0.28%
$ 47.93 million $ 25,156
Apr 20, 4 PM $ 0.478
-0.23%
$ 47.8 million $ 25,591
Apr 20, 3 PM $ 0.479
+0.18%
$ 47.88 million $ 25,590
Apr 20, 2 PM $ 0.478
-0.04%
$ 47.8 million $ 25,070
Apr 20, 1 PM $ 0.478
-0.06%
$ 47.82 million $ 23,500
Apr 20, 12 PM $ 0.478
+0.88%
$ 47.85 million $ 22,704
Apr 20, 11 AM $ 0.474
-0.91%
$ 47.43 million $ 21,991
Apr 20, 10 AM $ 0.478
+0.21%
$ 47.75 million $ 22,144
Apr 20, 9 AM $ 0.477
+0.09%
$ 47.68 million $ 21,841
Apr 20, 8 AM $ 0.476
-0.29%
$ 47.57 million $ 21,463
Apr 20, 7 AM $ 0.477
+0.09%
$ 47.71 million $ 21,061
Apr 20, 6 AM $ 0.477
+0.20%
$ 47.67 million $ 20,142
Apr 20, 5 AM $ 0.476
-0.12%
$ 47.57 million $ 19,501
Apr 20, 4 AM $ 0.476
-0.13%
$ 47.63 million $ 19,143
Apr 20, 3 AM $ 0.477
+0.14%
$ 47.69 million $ 19,538
Apr 20, 2 AM $ 0.476
+0.02%
$ 47.62 million $ 19,518
Apr 20, 1 AM $ 0.476
+0.09%
$ 47.61 million $ 19,319
Apr 20, 12 AM $ 0.476
+0.06%
$ 47.57 million $ 18,836
Apr 19, 11 PM $ 0.475
-0.03%
$ 47.54 million $ 18,332
Apr 19, 10 PM $ 0.476
-0.26%
$ 47.55 million $ 17,572
Apr 19, 9 PM $ 0.477
-0.03%
$ 47.69 million $ 15,522
Apr 19, 8 PM $ 0.477
-0.18%
$ 47.72 million $ 15,284