Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qian Yuan Tong Bao Historical Data

QYTB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 PM $0.413
+0.13%
$41.34 million $13,690
Aug 5, 3 PM $0.413
+0.00%
$41.28 million $13,606
Aug 5, 2 PM $0.413
+0.02%
$41.3 million $13,320
Aug 5, 1 PM $0.413
+0.00%
$41.26 million $13,454
Aug 5, 12 PM $0.413
+0.15%
$41.29 million $12,980
Aug 5, 11 AM $0.412
+0.00%
$41.22 million $12,591
Aug 5, 10 AM $0.412
-0.06%
$41.22 million $12,699
Aug 5, 9 AM $0.412
+0.01%
$41.24 million $12,883
Aug 5, 8 AM $0.412
+0.00%
$41.24 million $12,989
Aug 5, 7 AM $0.412
-0.03%
$41.24 million $12,777
Aug 5, 6 AM $0.412
-0.15%
$41.25 million $12,780
Aug 5, 5 AM $0.413
+0.10%
$41.31 million $12,821
Aug 5, 4 AM $0.413
+0.00%
$41.25 million $12,649
Aug 5, 3 AM $0.413
-0.12%
$41.25 million $13,127
Aug 5, 2 AM $0.413
+0.02%
$41.3 million $13,003
Aug 5, 1 AM $0.413
+0.23%
$41.29 million $12,949
Aug 5, 12 AM $0.412
-0.03%
$41.22 million $13,408
Aug 4, 11 PM $0.413
-0.03%
$41.26 million $13,252
Aug 4, 10 PM $0.413
+0.04%
$41.27 million $12,589
Aug 4, 9 PM $0.412
-0.09%
$41.24 million $13,036
Aug 4, 8 PM $0.413
-0.03%
$41.28 million $13,029
Aug 4, 7 PM $0.413
+0.00%
$41.27 million $12,690
Aug 4, 6 PM $0.413
+0.13%
$41.27 million $12,803
Aug 4, 5 PM $0.412
+0.01%
$41.2 million $12,465
Aug 4, 4 PM $0.412
-0.12%
$41.2 million $12,442
Aug 4, 3 PM $0.412
+0.03%
$41.25 million $12,870
Aug 4, 2 PM $0.413
+0.29%
$41.25 million $12,774
Aug 4, 1 PM $0.411
-0.10%
$41.15 million $14,090
Aug 4, 12 PM $0.412
+0.05%
$41.2 million $14,932
Aug 4, 11 AM $0.412
+0.06%
$41.19 million $15,092
Aug 4, 10 AM $0.411
+0.12%
$41.15 million $15,209
Aug 4, 9 AM $0.411
-0.01%
$41.11 million $14,998
Aug 4, 8 AM $0.411
-0.06%
$41.12 million $15,432
Aug 4, 7 AM $0.411
+0.02%
$41.14 million $15,742
Aug 4, 6 AM $0.412
-0.01%
$41.16 million $15,547
Aug 4, 5 AM $0.412
-0.11%
$41.18 million $15,798
Aug 4, 4 AM $0.412
+0.17%
$41.23 million $15,662
Aug 4, 3 AM $0.412
+0.03%
$41.19 million $15,756
Aug 4, 2 AM $0.412
-0.05%
$41.17 million $15,582
Aug 4, 1 AM $0.412
+0.25%
$41.19 million $15,386
Aug 4, 12 AM $0.411
-0.12%
$41.08 million $14,547
Aug 3, 11 PM $0.411
-0.04%
$41.12 million $14,868
Aug 3, 10 PM $0.411
+0.02%
$41.13 million $15,060
Aug 3, 9 PM $0.411
-0.15%
$41.12 million $15,236
Aug 3, 8 PM $0.412
-0.10%
$41.18 million $15,830
Aug 3, 7 PM $0.412
+0.05%
$41.21 million $15,464
Aug 3, 6 PM $0.412
+0.03%
$41.19 million $15,203
Aug 3, 5 PM $0.412
-0.01%
$41.17 million $15,401
Aug 3, 4 PM $0.412
+0.04%
$41.16 million $14,811
Aug 3, 3 PM $0.411
-0.14%
$41.15 million $14,141