Qian Yuan Tong Bao Historical Data

QYTB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.485
+0.16%
$ 48.54 million $ 21,471
Apr 23, 9 PM $ 0.485
+0.04%
$ 48.47 million $ 21,146
Apr 23, 8 PM $ 0.484
+0.02%
$ 48.45 million $ 21,119
Apr 23, 7 PM $ 0.484
+0.03%
$ 48.44 million $ 20,918
Apr 23, 6 PM $ 0.484
+0.17%
$ 48.43 million $ 21,005
Apr 23, 5 PM $ 0.483
-0.40%
$ 48.33 million $ 20,151
Apr 23, 4 PM $ 0.485
-0.10%
$ 48.52 million $ 18,287
Apr 23, 3 PM $ 0.486
+0.27%
$ 48.56 million $ 18,418
Apr 23, 2 PM $ 0.484
+0.26%
$ 48.43 million $ 18,415
Apr 23, 1 PM $ 0.483
-0.25%
$ 48.31 million $ 20,885
Apr 23, 12 PM $ 0.484
+0.10%
$ 48.43 million $ 21,537
Apr 23, 11 AM $ 0.484
-0.01%
$ 48.38 million $ 21,567
Apr 23, 10 AM $ 0.484
-0.09%
$ 48.38 million $ 21,524
Apr 23, 9 AM $ 0.484
-0.02%
$ 48.43 million $ 20,852
Apr 23, 8 AM $ 0.484
-0.14%
$ 48.44 million $ 20,360
Apr 23, 7 AM $ 0.485
-0.03%
$ 48.51 million $ 20,219
Apr 23, 6 AM $ 0.485
+0.08%
$ 48.53 million $ 20,440
Apr 23, 5 AM $ 0.485
+0.11%
$ 48.5 million $ 20,295
Apr 23, 4 AM $ 0.484
+0.10%
$ 48.43 million $ 21,765
Apr 23, 3 AM $ 0.484
-0.14%
$ 48.37 million $ 21,869
Apr 23, 2 AM $ 0.484
-0.23%
$ 48.43 million $ 22,202
Apr 23, 1 AM $ 0.485
-0.05%
$ 48.54 million $ 23,243
Apr 23, 12 AM $ 0.485
-0.03%
$ 48.54 million $ 22,748
Apr 22, 11 PM $ 0.485
-0.18%
$ 48.54 million $ 21,009
Apr 22, 10 PM $ 0.486
-0.06%
$ 48.63 million $ 21,415
Apr 22, 9 PM $ 0.486
+0.15%
$ 48.64 million $ 21,596
Apr 22, 8 PM $ 0.486
-0.19%
$ 48.56 million $ 21,636
Apr 22, 7 PM $ 0.487
-0.10%
$ 48.67 million $ 22,782
Apr 22, 6 PM $ 0.487
+0.17%
$ 48.72 million $ 23,834
Apr 22, 5 PM $ 0.486
-0.11%
$ 48.64 million $ 24,287
Apr 22, 4 PM $ 0.487
-0.04%
$ 48.68 million $ 25,508
Apr 22, 3 PM $ 0.487
+0.05%
$ 48.7 million $ 26,016
Apr 22, 2 PM $ 0.487
+0.12%
$ 48.66 million $ 26,486
Apr 22, 1 PM $ 0.486
+0.22%
$ 48.6 million $ 24,658
Apr 22, 12 PM $ 0.485
+0.19%
$ 48.5 million $ 24,552
Apr 22, 11 AM $ 0.484
-0.04%
$ 48.42 million $ 25,178
Apr 22, 10 AM $ 0.484
+0.05%
$ 48.44 million $ 25,467
Apr 22, 9 AM $ 0.484
-0.05%
$ 48.42 million $ 25,783
Apr 22, 8 AM $ 0.484
+0.02%
$ 48.44 million $ 26,049
Apr 22, 7 AM $ 0.484
+0.04%
$ 48.43 million $ 26,703
Apr 22, 6 AM $ 0.484
-0.04%
$ 48.43 million $ 27,020
Apr 22, 5 AM $ 0.485
+0.46%
$ 48.45 million $ 27,105
Apr 22, 4 AM $ 0.482
-0.05%
$ 48.23 million $ 25,167
Apr 22, 3 AM $ 0.483
+0.24%
$ 48.25 million $ 24,929
Apr 22, 2 AM $ 0.481
+0.28%
$ 48.14 million $ 24,600
Apr 22, 1 AM $ 0.48
+0.02%
$ 48.01 million $ 22,713
Apr 22, 12 AM $ 0.48
+0.02%
$ 48 million $ 22,980
Apr 21, 11 PM $ 0.48
+0.28%
$ 47.99 million $ 23,107
Apr 21, 10 PM $ 0.479
-0.06%
$ 47.86 million $ 22,590
Apr 21, 9 PM $ 0.479
+0.02%
$ 47.89 million $ 22,557