Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 PM $0.413
-0.03%
$41.26 million $10,662
Aug 7, 5 PM $0.413
-0.04%
$41.27 million $10,689
Aug 7, 4 PM $0.413
-0.05%
$41.3 million $10,560
Aug 7, 3 PM $0.413
+0.01%
$41.33 million $10,732
Aug 7, 2 PM $0.413
-0.06%
$41.31 million $11,163
Aug 7, 1 PM $0.413
-0.09%
$41.34 million $10,923
Aug 7, 12 PM $0.414
+0.16%
$41.4 million $10,419
Aug 7, 11 AM $0.413
+0.06%
$41.34 million $9,460
Aug 7, 10 AM $0.413
+0.00%
$41.3 million $8,989
Aug 7, 9 AM $0.413
+0.13%
$41.31 million $9,148
Aug 7, 8 AM $0.413
+0.10%
$41.25 million $8,981
Aug 7, 7 AM $0.412
-0.01%
$41.19 million $8,763
Aug 7, 6 AM $0.412
-0.02%
$41.2 million $8,705
Aug 7, 5 AM $0.412
-0.05%
$41.21 million $8,552
Aug 7, 4 AM $0.412
-0.06%
$41.22 million $8,532
Aug 7, 3 AM $0.412
-0.06%
$41.24 million $8,558
Aug 7, 2 AM $0.413
+0.02%
$41.27 million $8,277
Aug 7, 1 AM $0.413
+0.03%
$41.27 million $7,872
Aug 7, 12 AM $0.412
-0.01%
$41.25 million $7,596
Aug 6, 11 PM $0.413
-0.02%
$41.25 million $7,328
Aug 6, 10 PM $0.413
-0.02%
$41.26 million $7,472
Aug 6, 9 PM $0.413
+0.00%
$41.28 million $7,477
Aug 6, 8 PM $0.413
+0.01%
$41.28 million $7,611
Aug 6, 7 PM $0.413
+0.00%
$41.27 million $7,822
Aug 6, 6 PM $0.413
-0.11%
$41.27 million $7,927
Aug 6, 5 PM $0.413
-0.07%
$41.32 million $7,861
Aug 6, 4 PM $0.413
+0.02%
$41.34 million $7,858
Aug 6, 3 PM $0.413
-0.01%
$41.34 million $7,926
Aug 6, 2 PM $0.413
+0.15%
$41.34 million $8,157
Aug 6, 1 PM $0.413
+0.03%
$41.28 million $8,501
Aug 6, 12 PM $0.413
-0.04%
$41.29 million $9,479
Aug 6, 11 AM $0.413
+0.02%
$41.31 million $9,920
Aug 6, 10 AM $0.413
-0.03%
$41.32 million $9,829
Aug 6, 9 AM $0.413
-0.15%
$41.33 million $10,152
Aug 6, 8 AM $0.414
+0.07%
$41.38 million $9,730
Aug 6, 7 AM $0.414
-0.08%
$41.36 million $10,068
Aug 6, 6 AM $0.414
+0.01%
$41.39 million $10,118
Aug 6, 5 AM $0.414
+0.12%
$41.39 million $10,155
Aug 6, 4 AM $0.413
+0.12%
$41.33 million $10,144
Aug 6, 3 AM $0.413
-0.07%
$41.28 million $10,099
Aug 6, 2 AM $0.413
-0.03%
$41.31 million $10,638
Aug 6, 1 AM $0.413
-0.01%
$41.32 million $10,957
Aug 6, 12 AM $0.413
+0.03%
$41.33 million $11,110
Aug 5, 11 PM $0.413
-0.02%
$41.33 million $11,464
Aug 5, 10 PM $0.413
-0.01%
$41.34 million $11,995
Aug 5, 9 PM $0.413
-0.05%
$41.35 million $11,891
Aug 5, 8 PM $0.414
-0.01%
$41.38 million $12,046
Aug 5, 7 PM $0.414
+0.04%
$41.38 million $12,659
Aug 5, 6 PM $0.414
+0.05%
$41.37 million $12,755
Aug 5, 5 PM $0.414
+0.01%
$41.35 million $13,166