Qian Yuan Tong Bao Historical Data

QYTB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.483
-0.09%
$ 48.27 million $ 3,802
Apr 25, 10 PM $ 0.483
+0.03%
$ 48.3 million $ 3,805
Apr 25, 9 PM $ 0.483
-0.05%
$ 48.29 million $ 3,977
Apr 25, 8 PM $ 0.483
+0.23%
$ 48.31 million $ 4,062
Apr 25, 7 PM $ 0.482
-0.04%
$ 48.21 million $ 4,201
Apr 25, 6 PM $ 0.483
-0.06%
$ 48.26 million $ 4,498
Apr 25, 5 PM $ 0.483
+0.00%
$ 48.3 million $ 4,986
Apr 25, 4 PM $ 0.483
-0.27%
$ 48.29 million $ 5,502
Apr 25, 3 PM $ 0.484
+0.00%
$ 48.4 million $ 5,649
Apr 25, 2 PM $ 0.484
+0.04%
$ 48.4 million $ 6,427
Apr 25, 1 PM $ 0.483
+0.03%
$ 48.34 million $ 7,514
Apr 25, 12 PM $ 0.484
-0.12%
$ 48.35 million $ 8,522
Apr 25, 11 AM $ 0.484
-0.04%
$ 48.4 million $ 8,861
Apr 25, 10 AM $ 0.484
+0.09%
$ 48.42 million $ 9,612
Apr 25, 9 AM $ 0.484
+0.05%
$ 48.38 million $ 9,643
Apr 25, 8 AM $ 0.483
+0.00%
$ 48.35 million $ 10,250
Apr 25, 7 AM $ 0.484
+0.16%
$ 48.37 million $ 10,615
Apr 25, 6 AM $ 0.483
-0.04%
$ 48.33 million $ 10,700
Apr 25, 5 AM $ 0.483
-0.09%
$ 48.33 million $ 11,189
Apr 25, 4 AM $ 0.484
+0.04%
$ 48.38 million $ 11,659
Apr 25, 3 AM $ 0.484
+0.35%
$ 48.36 million $ 11,873
Apr 25, 2 AM $ 0.482
-0.34%
$ 48.19 million $ 12,776
Apr 25, 1 AM $ 0.484
+0.16%
$ 48.35 million $ 13,269
Apr 25, 12 AM $ 0.483
-0.01%
$ 48.28 million $ 13,526
Apr 24, 11 PM $ 0.483
+0.06%
$ 48.26 million $ 13,675
Apr 24, 10 PM $ 0.482
-0.25%
$ 48.24 million $ 14,020
Apr 24, 9 PM $ 0.484
+0.02%
$ 48.36 million $ 14,361
Apr 24, 8 PM $ 0.484
+0.04%
$ 48.35 million $ 14,468
Apr 24, 7 PM $ 0.483
+0.11%
$ 48.31 million $ 14,872
Apr 24, 6 PM $ 0.483
+0.03%
$ 48.27 million $ 15,120
Apr 24, 5 PM $ 0.483
-0.17%
$ 48.26 million $ 15,837
Apr 24, 4 PM $ 0.484
-0.03%
$ 48.36 million $ 18,220
Apr 24, 3 PM $ 0.484
-0.05%
$ 48.4 million $ 18,129
Apr 24, 2 PM $ 0.484
-0.06%
$ 48.41 million $ 18,333
Apr 24, 1 PM $ 0.484
-0.03%
$ 48.45 million $ 18,627
Apr 24, 12 PM $ 0.485
+0.03%
$ 48.48 million $ 18,313
Apr 24, 11 AM $ 0.484
+0.34%
$ 48.45 million $ 18,420
Apr 24, 10 AM $ 0.483
-0.15%
$ 48.27 million $ 17,798
Apr 24, 9 AM $ 0.483
+0.04%
$ 48.33 million $ 18,663
Apr 24, 8 AM $ 0.483
-0.16%
$ 48.3 million $ 18,820
Apr 24, 7 AM $ 0.484
+0.08%
$ 48.38 million $ 18,779
Apr 24, 6 AM $ 0.483
-0.17%
$ 48.31 million $ 18,843
Apr 24, 5 AM $ 0.484
+0.25%
$ 48.39 million $ 19,143
Apr 24, 4 AM $ 0.483
+0.00%
$ 48.26 million $ 18,833
Apr 24, 3 AM $ 0.483
-0.53%
$ 48.31 million $ 18,788
Apr 24, 2 AM $ 0.486
+0.12%
$ 48.58 million $ 18,807
Apr 24, 1 AM $ 0.485
+0.01%
$ 48.52 million $ 19,165
Apr 24, 12 AM $ 0.485
+0.06%
$ 48.51 million $ 19,378
Apr 23, 11 PM $ 0.485
-0.12%
$ 48.48 million $ 21,310
Apr 23, 10 PM $ 0.485
+0.16%
$ 48.54 million $ 21,471