Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 PM $0.414
-0.02%
$41.36 million $1,870
Aug 9, 8 PM $0.413
-0.03%
$41.35 million $1,790
Aug 9, 7 PM $0.414
+0.04%
$41.38 million $1,744
Aug 9, 6 PM $0.414
+0.00%
$41.37 million $1,856
Aug 9, 5 PM $0.414
+0.00%
$41.37 million $1,886
Aug 9, 4 PM $0.414
+0.03%
$41.39 million $1,909
Aug 9, 3 PM $0.414
+0.00%
$41.38 million $1,899
Aug 9, 2 PM $0.414
+0.04%
$41.38 million $1,855
Aug 9, 1 PM $0.414
+0.00%
$41.35 million $1,877
Aug 9, 12 PM $0.413
-0.02%
$41.3 million $1,704
Aug 9, 11 AM $0.413
-0.02%
$41.31 million $1,723
Aug 9, 10 AM $0.413
+0.06%
$41.32 million $1,693
Aug 9, 9 AM $0.413
+0.00%
$41.27 million $1,457
Aug 9, 8 AM $0.413
-0.05%
$41.27 million $1,444
Aug 9, 7 AM $0.413
+0.04%
$41.29 million $1,322
Aug 9, 6 AM $0.413
+0.04%
$41.3 million $1,270
Aug 9, 5 AM $0.413
+0.00%
$41.27 million $1,236
Aug 9, 4 AM $0.413
-0.01%
$41.27 million $1,277
Aug 9, 3 AM $0.413
+0.03%
$41.27 million $1,318
Aug 9, 2 AM $0.413
+0.04%
$41.29 million $1,329
Aug 9, 1 AM $0.413
-0.07%
$41.27 million $1,273
Aug 9, 12 AM $0.413
+0.00%
$41.33 million $1,344
Aug 8, 11 PM $0.413
+0.03%
$41.33 million $1,368
Aug 8, 10 PM $0.413
-0.09%
$41.32 million $1,322
Aug 8, 8 PM $0.413
+0.00%
$41.34 million $1,692
Aug 8, 7 PM $0.414
+0.10%
$41.37 million $1,690
Aug 8, 6 PM $0.413
+0.00%
$41.34 million $2,097
Aug 8, 5 PM $0.414
+0.08%
$41.36 million $2,303
Aug 8, 4 PM $0.413
-0.09%
$41.33 million $2,887
Aug 8, 3 PM $0.413
-0.06%
$41.32 million $3,048
Aug 8, 2 PM $0.413
+0.13%
$41.34 million $3,839
Aug 8, 12 PM $0.413
+0.01%
$41.32 million $5,977
Aug 8, 11 AM $0.413
+0.00%
$41.33 million $7,036
Aug 8, 10 AM $0.413
+0.00%
$41.3 million $7,499
Aug 8, 9 AM $0.413
+0.00%
$41.32 million $7,598
Aug 8, 8 AM $0.413
+0.00%
$41.3 million $8,229
Aug 8, 7 AM $0.413
-0.01%
$41.3 million $8,249
Aug 8, 6 AM $0.413
+0.02%
$41.31 million $8,578
Aug 8, 5 AM $0.413
+0.00%
$-- $9,278
Aug 8, 4 AM $0.413
-0.01%
$41.34 million $9,114
Aug 8, 3 AM $0.413
+0.05%
$41.34 million $9,126
Aug 8, 2 AM $0.413
+0.00%
$41.31 million $9,999
Aug 8, 1 AM $0.413
+0.01%
$41.31 million $10,099
Aug 8, 12 AM $0.413
-0.02%
$41.3 million $10,590
Aug 7, 11 PM $0.413
+0.00%
$41.31 million $10,916
Aug 7, 10 PM $0.413
-0.01%
$41.31 million $11,013
Aug 7, 9 PM $0.413
-0.03%
$41.32 million $11,027
Aug 7, 8 PM $0.413
+0.02%
$41.33 million $10,963
Aug 7, 7 PM $0.413
+0.15%
$41.32 million $11,001
Aug 7, 6 PM $0.413
-0.03%
$41.26 million $10,662