Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qian Yuan Tong Bao Historical Data

QYTB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $0.41
-0.15%
$41 million $6,638
Aug 11, 9 PM $0.411
+0.00%
$41.05 million $6,681
Aug 11, 8 PM $0.411
+0.10%
$41.06 million $6,677
Aug 11, 7 PM $0.41
-0.02%
$40.98 million $6,443
Aug 11, 6 PM $0.409
-0.26%
$40.94 million $6,564
Aug 11, 5 PM $0.41
+0.12%
$41.04 million $6,349
Aug 11, 4 PM $0.41
-0.03%
$41.02 million $6,696
Aug 11, 3 PM $0.41
+0.00%
$41.03 million $7,059
Aug 11, 2 PM $0.41
-0.35%
$41.03 million $7,203
Aug 11, 1 PM $0.412
-0.15%
$41.16 million $6,641
Aug 11, 12 PM $0.412
+0.01%
$41.2 million $6,901
Aug 11, 11 AM $0.412
+0.47%
$41.2 million $6,890
Aug 11, 10 AM $0.41
-0.43%
$41.01 million $6,926
Aug 11, 9 AM $0.412
+0.08%
$41.18 million $6,958
Aug 11, 8 AM $0.412
+0.07%
$41.16 million $6,819
Aug 11, 7 AM $0.411
+0.07%
$41.12 million $6,900
Aug 11, 6 AM $0.411
-0.13%
$41.09 million $6,932
Aug 11, 5 AM $0.411
-0.20%
$41.1 million $7,217
Aug 11, 4 AM $0.411
-0.05%
$41.12 million $7,013
Aug 11, 3 AM $0.411
+0.11%
$41.14 million $7,308
Aug 11, 2 AM $0.411
+0.31%
$41.09 million $7,747
Aug 11, 1 AM $0.411
-0.04%
$41.11 million $8,537
Aug 11, 12 AM $0.411
+0.03%
$41.12 million $9,050
Aug 10, 11 PM $0.411
+0.05%
$41.11 million $9,996
Aug 10, 10 PM $0.411
-0.03%
$41.09 million $10,143
Aug 10, 9 PM $0.411
-0.06%
$41.13 million $10,839
Aug 10, 8 PM $0.41
-0.20%
$41.04 million $10,734
Aug 10, 7 PM $0.411
+0.06%
$41.11 million $10,708
Aug 10, 6 PM $0.411
-0.02%
$41.09 million $10,344
Aug 10, 5 PM $0.411
+0.03%
$41.1 million $9,953
Aug 10, 4 PM $0.411
-0.20%
$41.09 million $9,534
Aug 10, 3 PM $0.41
-0.75%
$40.96 million $8,737
Aug 10, 2 PM $0.412
+0.03%
$41.24 million $8,081
Aug 10, 1 PM $0.413
-0.13%
$41.26 million $7,553
Aug 10, 12 PM $0.413
-0.11%
$41.31 million $7,254
Aug 10, 11 AM $0.414
+0.03%
$41.35 million $6,841
Aug 10, 10 AM $0.413
+0.02%
$41.34 million $6,770
Aug 10, 9 AM $0.413
-0.18%
$41.33 million $6,938
Aug 10, 8 AM $0.414
+0.04%
$41.41 million $6,757
Aug 10, 7 AM $0.414
+0.04%
$41.39 million $6,707
Aug 10, 6 AM $0.414
+0.09%
$41.39 million $6,406
Aug 10, 5 AM $0.414
+0.12%
$41.36 million $5,998
Aug 10, 4 AM $0.413
+0.02%
$41.33 million $5,952
Aug 10, 3 AM $0.413
-0.04%
$41.33 million $5,781
Aug 10, 2 AM $0.413
-0.04%
$41.35 million $5,367
Aug 10, 1 AM $0.414
+0.11%
$41.37 million $4,751
Aug 10, 12 AM $0.413
+0.07%
$41.34 million $3,963
Aug 9, 11 PM $0.413
-0.08%
$41.31 million $2,960
Aug 9, 10 PM $0.413
-0.07%
$41.34 million $2,714
Aug 9, 9 PM $0.414
-0.02%
$41.36 million $1,870