Qian Yuan Tong Bao Historical Data

QYTB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.482
+0.00%
$ 48.22 million $ 14,662
Apr 27, 11 PM $ 0.482
+0.06%
$ 48.21 million $ 15,144
Apr 27, 10 PM $ 0.482
+0.05%
$ 48.18 million $ 16,128
Apr 27, 9 PM $ 0.482
-0.05%
$ 48.16 million $ 17,342
Apr 27, 8 PM $ 0.482
+0.11%
$ 48.18 million $ 19,235
Apr 27, 7 PM $ 0.481
-0.03%
$ 48.11 million $ 19,205
Apr 27, 6 PM $ 0.481
-0.11%
$ 48.13 million $ 19,410
Apr 27, 5 PM $ 0.482
+0.17%
$ 48.18 million $ 19,365
Apr 27, 4 PM $ 0.481
-0.14%
$ 48.12 million $ 18,985
Apr 27, 3 PM $ 0.482
-0.50%
$ 48.2 million $ 18,655
Apr 27, 2 PM $ 0.484
+0.18%
$ 48.44 million $ 17,100
Apr 27, 1 PM $ 0.483
-0.02%
$ 48.34 million $ 16,168
Apr 27, 12 PM $ 0.483
-0.14%
$ 48.33 million $ 15,688
Apr 27, 11 AM $ 0.484
+0.05%
$ 48.4 million $ 15,637
Apr 27, 10 AM $ 0.484
-0.01%
$ 48.38 million $ 15,561
Apr 27, 9 AM $ 0.484
+0.07%
$ 48.38 million $ 15,487
Apr 27, 8 AM $ 0.483
-0.01%
$ 48.35 million $ 15,305
Apr 27, 7 AM $ 0.484
-0.20%
$ 48.36 million $ 15,256
Apr 27, 6 AM $ 0.485
-0.01%
$ 48.46 million $ 15,098
Apr 27, 5 AM $ 0.485
-0.40%
$ 48.45 million $ 14,829
Apr 27, 4 AM $ 0.486
-0.06%
$ 48.64 million $ 13,994
Apr 27, 3 AM $ 0.487
+0.09%
$ 48.67 million $ 13,930
Apr 27, 2 AM $ 0.486
-0.17%
$ 48.63 million $ 13,689
Apr 27, 1 AM $ 0.487
+0.10%
$ 48.73 million $ 13,314
Apr 27, 12 AM $ 0.487
+0.12%
$ 48.68 million $ 11,927
Apr 26, 11 PM $ 0.486
+0.13%
$ 48.62 million $ 10,824
Apr 26, 10 PM $ 0.485
+0.09%
$ 48.55 million $ 9,488
Apr 26, 9 PM $ 0.485
+0.09%
$ 48.51 million $ 8,009
Apr 26, 8 PM $ 0.485
+0.08%
$ 48.46 million $ 6,061
Apr 26, 7 PM $ 0.484
+0.01%
$ 48.42 million $ 5,905
Apr 26, 6 PM $ 0.484
+0.02%
$ 48.42 million $ 5,133
Apr 26, 5 PM $ 0.484
-0.04%
$ 48.42 million $ 4,810
Apr 26, 4 PM $ 0.484
+0.02%
$ 48.44 million $ 4,654
Apr 26, 3 PM $ 0.484
+0.01%
$ 48.43 million $ 5,326
Apr 26, 2 PM $ 0.484
+0.07%
$ 48.44 million $ 5,207
Apr 26, 1 PM $ 0.484
-0.03%
$ 48.41 million $ 4,878
Apr 26, 12 PM $ 0.485
-0.01%
$ 48.45 million $ 4,729
Apr 26, 11 AM $ 0.485
+0.10%
$ 48.47 million $ 4,572
Apr 26, 10 AM $ 0.484
-0.03%
$ 48.42 million $ 4,634
Apr 26, 9 AM $ 0.484
+0.00%
$ 48.43 million $ 4,759
Apr 26, 8 AM $ 0.484
+0.01%
$ 48.44 million $ 4,805
Apr 26, 7 AM $ 0.484
+0.13%
$ 48.43 million $ 4,693
Apr 26, 6 AM $ 0.484
+0.01%
$ 48.37 million $ 4,783
Apr 26, 5 AM $ 0.484
+0.24%
$ 48.43 million $ 4,569
Apr 26, 4 AM $ 0.483
+0.09%
$ 48.31 million $ 4,127
Apr 26, 3 AM $ 0.483
-0.06%
$ 48.27 million $ 3,842
Apr 26, 2 AM $ 0.483
+0.08%
$ 48.3 million $ 3,797
Apr 26, 1 AM $ 0.483
-0.04%
$ 48.25 million $ 3,798
Apr 26, 12 AM $ 0.483
+0.00%
$ 48.28 million $ 3,783
Apr 25, 11 PM $ 0.483
-0.09%
$ 48.27 million $ 3,802