Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qian Yuan Tong Bao Historical Data

QYTB Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 PM $0.41
+0.29%
$41.04 million $9,315
Aug 13, 10 PM $0.41
-0.05%
$40.97 million $9,254
Aug 13, 9 PM $0.41
+0.06%
$41.04 million $9,363
Aug 13, 8 PM $0.41
+0.00%
$41.02 million $9,479
Aug 13, 7 PM $0.41
-0.04%
$41.01 million $9,740
Aug 13, 6 PM $0.41
+0.04%
$40.98 million $9,542
Aug 13, 5 PM $0.41
+0.07%
$40.98 million $9,409
Aug 13, 4 PM $0.41
-0.17%
$40.97 million $8,983
Aug 13, 3 PM $0.41
-0.22%
$41.04 million $7,873
Aug 13, 2 PM $0.411
+0.10%
$41.13 million $7,853
Aug 13, 1 PM $0.411
+0.04%
$41.09 million $8,698
Aug 13, 12 PM $0.411
+0.07%
$41.07 million $8,661
Aug 13, 11 AM $0.41
-0.08%
$41.03 million $9,225
Aug 13, 10 AM $0.411
-0.06%
$41.08 million $9,038
Aug 13, 9 AM $0.411
-0.03%
$41.09 million $9,024
Aug 13, 8 AM $0.411
-0.06%
$41.11 million $8,957
Aug 13, 7 AM $0.411
+0.00%
$41.12 million $8,977
Aug 13, 6 AM $0.411
-0.02%
$41.12 million $9,200
Aug 13, 5 AM $0.411
+0.12%
$41.13 million $9,220
Aug 13, 4 AM $0.411
+0.00%
$41.08 million $8,962
Aug 13, 3 AM $0.411
+0.02%
$41.06 million $8,986
Aug 13, 2 AM $0.41
+0.04%
$41.05 million $8,982
Aug 13, 1 AM $0.41
-0.04%
$41.03 million $8,886
Aug 13, 12 AM $0.411
+0.05%
$41.05 million $8,500
Aug 12, 11 PM $0.41
+0.01%
$41.03 million $8,347
Aug 12, 10 PM $0.41
-0.03%
$40.96 million $8,417
Aug 12, 9 PM $0.41
-0.21%
$40.98 million $8,311
Aug 12, 8 PM $0.411
+0.09%
$41.06 million $8,126
Aug 12, 7 PM $0.41
+0.01%
$41.03 million $8,319
Aug 12, 6 PM $0.41
-0.07%
$41.02 million $8,356
Aug 12, 5 PM $0.41
-0.03%
$41.04 million $8,666
Aug 12, 4 PM $0.41
+0.01%
$41.04 million $8,709
Aug 12, 3 PM $0.41
+0.05%
$41.04 million $8,702
Aug 12, 2 PM $0.411
-0.04%
$41.05 million $8,941
Aug 12, 1 PM $0.411
-0.29%
$41.07 million $8,817
Aug 12, 12 PM $0.412
+0.00%
$41.17 million $8,391
Aug 12, 11 AM $0.412
+0.12%
$41.16 million $7,598
Aug 12, 10 AM $0.411
-0.15%
$41.12 million $7,525
Aug 12, 9 AM $0.412
+0.24%
$41.18 million $7,162
Aug 12, 8 AM $0.411
-0.06%
$41.07 million $7,304
Aug 12, 7 AM $0.411
+0.04%
$41.1 million $7,203
Aug 12, 6 AM $0.411
+0.02%
$41.08 million $7,312
Aug 12, 5 AM $0.411
-0.01%
$41.07 million $7,047
Aug 12, 4 AM $0.411
+0.03%
$41.1 million $7,042
Aug 12, 3 AM $0.411
+0.01%
$41.09 million $6,919
Aug 12, 2 AM $0.411
+0.04%
$41.09 million $6,852
Aug 12, 1 AM $0.411
+0.04%
$41.08 million $6,919
Aug 12, 12 AM $0.411
+0.08%
$41.06 million $6,848
Aug 11, 11 PM $0.41
-0.07%
$41.04 million $6,702
Aug 11, 10 PM $0.41
-0.15%
$41 million $6,638