Qian Yuan Tong Bao Historical Data

QYTB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.481
+0.12%
$ 48.07 million $ 15,240
Apr 30, 12 AM $ 0.48
+0.14%
$ 48.01 million $ 15,331
Apr 29, 11 PM $ 0.479
-0.11%
$ 47.88 million $ 14,585
Apr 29, 10 PM $ 0.479
-0.06%
$ 47.92 million $ 14,538
Apr 29, 9 PM $ 0.48
+0.13%
$ 47.96 million $ 14,478
Apr 29, 8 PM $ 0.479
-0.12%
$ 47.88 million $ 14,176
Apr 29, 7 PM $ 0.479
-0.23%
$ 47.91 million $ 13,663
Apr 29, 6 PM $ 0.479
+0.55%
$ 47.94 million $ 13,443
Apr 29, 5 PM $ 0.475
-1.04%
$ 47.55 million $ 11,205
Apr 29, 4 PM $ 0.479
-0.23%
$ 47.94 million $ 11,364
Apr 29, 3 PM $ 0.48
-0.40%
$ 48.04 million $ 10,735
Apr 29, 2 PM $ 0.481
-0.41%
$ 48.1 million $ 10,398
Apr 29, 1 PM $ 0.482
-0.53%
$ 48.2 million $ 10,299
Apr 29, 12 PM $ 0.483
-0.08%
$ 48.28 million $ 10,276
Apr 29, 11 AM $ 0.483
-0.26%
$ 48.33 million $ 9,786
Apr 29, 10 AM $ 0.484
+0.23%
$ 48.45 million $ 9,919
Apr 29, 9 AM $ 0.483
+0.31%
$ 48.33 million $ 9,725
Apr 29, 8 AM $ 0.482
+0.00%
$ 48.2 million $ 9,445
Apr 29, 7 AM $ 0.482
-0.13%
$ 48.19 million $ 9,523
Apr 29, 6 AM $ 0.482
-0.14%
$ 48.22 million $ 9,957
Apr 29, 5 AM $ 0.483
+0.07%
$ 48.29 million $ 10,049
Apr 29, 4 AM $ 0.483
+0.00%
$ 48.26 million $ 10,417
Apr 29, 3 AM $ 0.482
+0.20%
$ 48.21 million $ 10,153
Apr 29, 2 AM $ 0.481
-0.04%
$ 48.08 million $ 9,753
Apr 29, 1 AM $ 0.481
-0.09%
$ 48.1 million $ 10,130
Apr 29, 12 AM $ 0.481
+0.09%
$ 48.09 million $ 9,850
Apr 28, 11 PM $ 0.48
+0.02%
$ 48.05 million $ 10,338
Apr 28, 10 PM $ 0.48
-0.04%
$ 48.05 million $ 10,511
Apr 28, 9 PM $ 0.481
-0.06%
$ 48.06 million $ 10,570
Apr 28, 8 PM $ 0.481
+0.07%
$ 48.1 million $ 10,655
Apr 28, 7 PM $ 0.481
+0.07%
$ 48.07 million $ 10,712
Apr 28, 6 PM $ 0.481
+0.11%
$ 48.06 million $ 11,043
Apr 28, 5 PM $ 0.48
+0.14%
$ 48.01 million $ 11,263
Apr 28, 4 PM $ 0.479
-0.10%
$ 47.94 million $ 11,343
Apr 28, 3 PM $ 0.48
+0.12%
$ 47.98 million $ 11,545
Apr 28, 2 PM $ 0.479
-0.19%
$ 47.93 million $ 12,710
Apr 28, 1 PM $ 0.48
-0.05%
$ 48.04 million $ 13,235
Apr 28, 12 PM $ 0.48
-0.13%
$ 48.04 million $ 12,926
Apr 28, 11 AM $ 0.481
+0.02%
$ 48.11 million $ 12,886
Apr 28, 10 AM $ 0.481
-0.05%
$ 48.1 million $ 12,632
Apr 28, 9 AM $ 0.481
-0.10%
$ 48.13 million $ 12,571
Apr 28, 8 AM $ 0.482
+0.00%
$ 48.17 million $ 12,508
Apr 28, 7 AM $ 0.482
+0.03%
$ 48.17 million $ 12,368
Apr 28, 6 AM $ 0.482
-0.05%
$ 48.15 million $ 12,081
Apr 28, 5 AM $ 0.482
+0.19%
$ 48.17 million $ 12,243
Apr 28, 4 AM $ 0.481
-0.02%
$ 48.09 million $ 13,284
Apr 28, 3 AM $ 0.481
-0.10%
$ 48.1 million $ 13,392
Apr 28, 2 AM $ 0.482
-0.01%
$ 48.15 million $ 13,369
Apr 28, 1 AM $ 0.482
-0.13%
$ 48.16 million $ 13,524
Apr 28, 12 AM $ 0.482
+0.00%
$ 48.22 million $ 14,662