Qian Yuan Tong Bao Historical Data

QYTB Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.512
-0.39%
$ 51.21 million $ 13,922
May 2, 1 AM $ 0.511
-0.63%
$ 51.09 million $ 13,925
May 2, 12 AM $ 0.514
+0.10%
$ 51.42 million $ 14,210
May 1, 11 PM $ 0.514
+0.43%
$ 51.37 million $ 14,127
May 1, 10 PM $ 0.512
+3.05%
$ 51.15 million $ 14,036
May 1, 9 PM $ 0.496
-4.31%
$ 49.63 million $ 13,643
May 1, 8 PM $ 0.519
-0.76%
$ 51.87 million $ 14,069
May 1, 7 PM $ 0.522
+4.81%
$ 52.16 million $ 13,893
May 1, 6 PM $ 0.499
-0.41%
$ 49.93 million $ 13,180
May 1, 5 PM $ 0.501
-0.17%
$ 50.14 million $ 13,432
May 1, 4 PM $ 0.502
-3.41%
$ 50.21 million $ 13,124
May 1, 3 PM $ 0.52
-1.18%
$ 51.98 million $ 12,867
May 1, 2 PM $ 0.526
+2.51%
$ 52.59 million $ 12,946
May 1, 1 PM $ 0.513
-1.18%
$ 51.3 million $ 12,868
May 1, 12 PM $ 0.515
+0.17%
$ 51.52 million $ 11,919
May 1, 11 AM $ 0.514
-0.49%
$ 51.43 million $ 11,237
May 1, 10 AM $ 0.517
+0.34%
$ 51.68 million $ 11,254
May 1, 9 AM $ 0.515
+2.16%
$ 51.51 million $ 10,991
May 1, 8 AM $ 0.503
+0.08%
$ 50.29 million $ 11,128
May 1, 7 AM $ 0.503
-1.01%
$ 50.25 million $ 11,102
May 1, 6 AM $ 0.508
-0.19%
$ 50.76 million $ 11,249
May 1, 5 AM $ 0.509
-4.42%
$ 50.86 million $ 11,283
May 1, 4 AM $ 0.532
+0.21%
$ 53.2 million $ 12,210
May 1, 3 AM $ 0.531
+6.46%
$ 53.07 million $ 12,197
May 1, 2 AM $ 0.499
-2.33%
$ 49.85 million $ 10,630
May 1, 1 AM $ 0.511
-2.02%
$ 51.05 million $ 11,904
May 1, 12 AM $ 0.521
+3.75%
$ 52.11 million $ 12,285
Apr 30, 11 PM $ 0.491
-0.43%
$ 49.06 million $ 12,404
Apr 30, 10 PM $ 0.493
-17.63%
$ 49.33 million $ 12,307
Apr 30, 9 PM $ 0.599
+0.01%
$ 59.9 million $ 14,877
Apr 30, 8 PM $ 0.598
-2.61%
$ 59.84 million $ 15,189
Apr 30, 7 PM $ 0.566
-7.69%
$ 56.63 million $ 16,099
Apr 30, 6 PM $ 0.614
+0.53%
$ 61.36 million $ 16,431
Apr 30, 5 PM $ 0.61
+0.12%
$ 61.04 million $ 18,725
Apr 30, 4 PM $ 0.61
+3.89%
$ 60.96 million $ 18,984
Apr 30, 3 PM $ 0.587
-2.10%
$ 58.69 million $ 18,914
Apr 30, 2 PM $ 0.6
-0.93%
$ 59.95 million $ 19,609
Apr 30, 1 PM $ 0.605
+14.89%
$ 60.54 million $ 19,374
Apr 30, 12 PM $ 0.527
+0.47%
$ 52.67 million $ 17,344
Apr 30, 11 AM $ 0.524
-0.57%
$ 52.38 million $ 17,724
Apr 30, 10 AM $ 0.527
-16.65%
$ 52.68 million $ 17,595
Apr 30, 9 AM $ 0.632
+0.16%
$ 63.2 million $ 21,735
Apr 30, 8 AM $ 0.629
+18.67%
$ 62.94 million $ 21,467
Apr 30, 7 AM $ 0.441
-8.19%
$ 44.11 million $ 14,749
Apr 30, 6 AM $ 0.48
+0.37%
$ 48.05 million $ 16,062
Apr 30, 5 AM $ 0.478
-0.11%
$ 47.81 million $ 15,927
Apr 30, 4 AM $ 0.478
-0.37%
$ 47.83 million $ 15,501
Apr 30, 3 AM $ 0.48
+0.28%
$ 48 million $ 15,733
Apr 30, 2 AM $ 0.479
-0.46%
$ 47.86 million $ 15,955
Apr 30, 1 AM $ 0.481
+0.12%
$ 48.07 million $ 15,240