Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 AM $0.408
-0.06%
$40.77 million $2,093
Aug 15, 11 PM $0.408
-0.06%
$40.8 million $2,134
Aug 15, 10 PM $0.407
-0.11%
$40.75 million $2,361
Aug 15, 9 PM $0.408
+0.25%
$40.8 million $2,456
Aug 15, 8 PM $0.407
-0.57%
$40.67 million $2,467
Aug 15, 7 PM $0.408
-0.11%
$40.78 million $2,597
Aug 15, 6 PM $0.408
+0.16%
$40.79 million $2,813
Aug 15, 5 PM $0.407
-0.22%
$40.73 million $3,001
Aug 15, 4 PM $0.408
-0.03%
$40.81 million $3,287
Aug 15, 3 PM $0.407
-0.08%
$40.73 million $3,521
Aug 15, 2 PM $0.408
-0.16%
$40.77 million $4,084
Aug 15, 1 PM $0.408
+0.07%
$40.78 million $4,978
Aug 15, 12 PM $0.408
+0.01%
$40.77 million $5,181
Aug 15, 11 AM $0.408
-0.14%
$40.8 million $5,461
Aug 15, 10 AM $0.408
-0.12%
$40.77 million $5,619
Aug 15, 9 AM $0.407
-0.24%
$40.68 million $5,784
Aug 15, 8 AM $0.408
-0.05%
$40.77 million $5,883
Aug 15, 7 AM $0.408
-0.03%
$40.79 million $6,508
Aug 15, 6 AM $0.408
+0.03%
$40.79 million $6,704
Aug 15, 5 AM $0.408
-0.05%
$40.79 million $7,097
Aug 15, 4 AM $0.408
-0.35%
$40.81 million $7,406
Aug 15, 3 AM $0.409
-0.04%
$40.94 million $7,128
Aug 15, 2 AM $0.41
+0.08%
$40.96 million $7,303
Aug 15, 1 AM $0.409
-0.01%
$40.92 million $7,376
Aug 15, 12 AM $0.409
-0.01%
$40.92 million $7,745
Aug 14, 11 PM $0.409
+0.03%
$40.93 million $7,810
Aug 14, 10 PM $0.409
-0.05%
$40.9 million $7,774
Aug 14, 9 PM $0.409
+0.05%
$40.94 million $7,822
Aug 14, 8 PM $0.409
-0.03%
$40.91 million $7,839
Aug 14, 7 PM $0.409
+0.02%
$40.93 million $7,797
Aug 14, 6 PM $0.409
-0.04%
$40.92 million $7,993
Aug 14, 5 PM $0.409
-0.05%
$40.94 million $8,034
Aug 14, 4 PM $0.41
+0.08%
$40.96 million $8,310
Aug 14, 3 PM $0.409
+0.23%
$40.93 million $9,590
Aug 14, 2 PM $0.408
-0.04%
$40.84 million $9,436
Aug 14, 1 PM $0.408
-0.11%
$40.85 million $9,241
Aug 14, 12 PM $0.409
-0.07%
$40.87 million $9,293
Aug 14, 11 AM $0.409
+0.02%
$40.9 million $9,644
Aug 14, 10 AM $0.409
+0.04%
$40.89 million $9,991
Aug 14, 9 AM $0.409
+0.13%
$40.88 million $10,166
Aug 14, 8 AM $0.409
-0.05%
$40.9 million $10,205
Aug 14, 7 AM $0.409
+0.01%
$40.93 million $9,719
Aug 14, 6 AM $0.409
-0.19%
$40.93 million $9,430
Aug 14, 5 AM $0.41
-0.01%
$41.03 million $9,213
Aug 14, 4 AM $0.41
+0.04%
$41.02 million $9,268
Aug 14, 3 AM $0.41
+0.02%
$41.04 million $9,089
Aug 14, 2 AM $0.41
-0.05%
$41.04 million $8,933
Aug 14, 1 AM $0.411
+0.01%
$41.06 million $8,962
Aug 14, 12 AM $0.41
+0.01%
$41.04 million $9,244
Aug 13, 11 PM $0.41
+0.29%
$41.04 million $9,315