Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.411
-0.09%
$41.12 million $8,839
Aug 18, 12 AM $0.412
-0.06%
$41.16 million $9,195
Aug 17, 11 PM $0.412
+0.10%
$41.2 million $9,252
Aug 17, 10 PM $0.411
-0.05%
$41.14 million $9,525
Aug 17, 9 PM $0.412
+0.00%
$41.17 million $9,644
Aug 17, 8 PM $0.412
+0.04%
$41.17 million $9,830
Aug 17, 7 PM $0.412
-0.07%
$41.15 million $9,676
Aug 17, 6 PM $0.412
+0.07%
$41.18 million $9,504
Aug 17, 5 PM $0.412
+0.15%
$41.15 million $8,891
Aug 17, 4 PM $0.411
-0.02%
$41.1 million $7,817
Aug 17, 3 PM $0.411
+0.15%
$41.11 million $7,844
Aug 17, 2 PM $0.41
+0.11%
$41.04 million $7,123
Aug 17, 1 PM $0.41
+0.08%
$41 million $6,658
Aug 17, 12 PM $0.41
-0.02%
$40.97 million $5,904
Aug 17, 11 AM $0.41
-0.01%
$40.98 million $5,687
Aug 17, 10 AM $0.41
+0.20%
$40.98 million $5,558
Aug 17, 9 AM $0.409
-0.06%
$40.9 million $5,289
Aug 17, 8 AM $0.409
-0.09%
$40.91 million $5,251
Aug 17, 7 AM $0.409
-0.06%
$40.95 million $5,124
Aug 17, 6 AM $0.41
+0.07%
$40.98 million $5,017
Aug 17, 5 AM $0.409
-0.03%
$40.95 million $5,101
Aug 17, 4 AM $0.41
+0.06%
$40.96 million $4,886
Aug 17, 3 AM $0.409
+0.02%
$40.93 million $4,902
Aug 17, 2 AM $0.409
+0.14%
$40.93 million $4,631
Aug 17, 1 AM $0.409
+0.09%
$40.88 million $4,070
Aug 17, 12 AM $0.408
+0.01%
$40.82 million $3,457
Aug 16, 11 PM $0.408
-0.09%
$40.78 million $3,041
Aug 16, 10 PM $0.408
-0.05%
$40.8 million $2,779
Aug 16, 9 PM $0.408
-0.07%
$40.82 million $2,288
Aug 16, 8 PM $0.408
-0.02%
$40.85 million $1,945
Aug 16, 7 PM $0.409
-0.02%
$40.87 million $2,101
Aug 16, 6 PM $0.409
+0.05%
$40.88 million $2,061
Aug 16, 5 PM $0.409
-0.13%
$40.86 million $2,058
Aug 16, 4 PM $0.409
+0.08%
$40.91 million $1,892
Aug 16, 3 PM $0.409
+0.20%
$40.87 million $1,599
Aug 16, 2 PM $0.408
-0.12%
$40.79 million $1,794
Aug 16, 1 PM $0.408
-0.09%
$40.83 million $1,781
Aug 16, 12 PM $0.409
+0.37%
$40.94 million $1,922
Aug 16, 11 AM $0.407
-0.33%
$40.71 million $1,926
Aug 16, 10 AM $0.408
+0.16%
$40.84 million $1,808
Aug 16, 9 AM $0.408
+0.08%
$40.79 million $1,735
Aug 16, 8 AM $0.409
+0.02%
$40.87 million $1,860
Aug 16, 7 AM $0.409
+0.09%
$40.86 million $1,787
Aug 16, 6 AM $0.408
+0.38%
$40.82 million $1,720
Aug 16, 5 AM $0.408
+0.13%
$40.84 million $1,352
Aug 16, 4 AM $0.408
+0.03%
$40.79 million $1,776
Aug 16, 3 AM $0.407
-0.01%
$40.75 million $2,069
Aug 16, 2 AM $0.407
-0.24%
$40.74 million $2,043
Aug 16, 1 AM $0.408
+0.16%
$40.84 million $2,057
Aug 16, 12 AM $0.408
-0.06%
$40.77 million $2,093