Qian Yuan Tong Bao Historical Data

QYTB Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.53
+8.28%
$ 52.98 million $ 13,916
May 4, 2 AM $ 0.489
-6.00%
$ 48.93 million $ 11,663
May 4, 1 AM $ 0.52
+6.72%
$ 52.04 million $ 10,275
May 4, 12 AM $ 0.488
-5.86%
$ 48.77 million $ 7,713
May 3, 11 PM $ 0.518
+0.53%
$ 51.8 million $ 8,101
May 3, 10 PM $ 0.515
-0.60%
$ 51.53 million $ 7,283
May 3, 9 PM $ 0.519
+6.56%
$ 51.88 million $ 6,298
May 3, 8 PM $ 0.487
+0.57%
$ 48.69 million $ 6,349
May 3, 7 PM $ 0.484
-0.69%
$ 48.41 million $ 5,673
May 3, 6 PM $ 0.487
+1.15%
$ 48.74 million $ 5,753
May 3, 5 PM $ 0.498
+4.03%
$ 49.81 million $ 5,789
May 3, 4 PM $ 0.479
-0.80%
$ 47.88 million $ 5,322
May 3, 3 PM $ 0.483
-3.68%
$ 48.3 million $ 5,435
May 3, 2 PM $ 0.501
+4.61%
$ 50.14 million $ 5,610
May 3, 1 PM $ 0.479
+0.02%
$ 47.94 million $ 4,847
May 3, 12 PM $ 0.481
+0.22%
$ 48.08 million $ 5,486
May 3, 11 AM $ 0.495
+2.27%
$ 49.47 million $ 5,342
May 3, 10 AM $ 0.484
-0.69%
$ 48.37 million $ 5,042
May 3, 9 AM $ 0.487
+0.12%
$ 48.71 million $ 5,148
May 3, 8 AM $ 0.474
-0.04%
$ 47.42 million $ 5,138
May 3, 7 AM $ 0.474
-1.34%
$ 47.44 million $ 5,090
May 3, 6 AM $ 0.474
-1.30%
$ 47.38 million $ 5,173
May 3, 5 AM $ 0.48
-0.85%
$ 48.01 million $ 5,347
May 3, 4 AM $ 0.484
+0.00%
$ 48.42 million $ 5,420
May 3, 3 AM $ 0.479
+0.22%
$ 47.94 million $ 5,822
May 3, 2 AM $ 0.478
-0.11%
$ 47.84 million $ 5,950
May 3, 1 AM $ 0.479
-0.29%
$ 47.88 million $ 5,890
May 3, 12 AM $ 0.48
-7.73%
$ 48.01 million $ 5,706
May 2, 11 PM $ 0.52
+9.94%
$ 52.02 million $ 6,082
May 2, 10 PM $ 0.473
-9.90%
$ 47.32 million $ 5,462
May 2, 9 PM $ 0.463
-11.95%
$ 46.31 million $ 5,369
May 2, 8 PM $ 0.525
+14.02%
$ 52.48 million $ 5,791
May 2, 7 PM $ 0.46
-0.19%
$ 46.03 million $ 5,453
May 2, 6 PM $ 0.461
-11.24%
$ 46.12 million $ 5,649
May 2, 5 PM $ 0.519
+2.66%
$ 51.95 million $ 6,578
May 2, 4 PM $ 0.506
-0.01%
$ 50.59 million $ 7,161
May 2, 3 PM $ 0.506
+1.34%
$ 50.6 million $ 7,960
May 2, 2 PM $ 0.499
+0.65%
$ 49.93 million $ 9,172
May 2, 1 PM $ 0.496
-1.28%
$ 49.61 million $ 10,095
May 2, 12 PM $ 0.503
+0.22%
$ 50.26 million $ 11,526
May 2, 11 AM $ 0.501
-0.68%
$ 50.12 million $ 11,766
May 2, 10 AM $ 0.509
-3.24%
$ 50.89 million $ 12,295
May 2, 9 AM $ 0.527
-0.10%
$ 52.66 million $ 12,924
May 2, 8 AM $ 0.527
+0.43%
$ 52.74 million $ 13,005
May 2, 7 AM $ 0.477
+0.03%
$ 47.68 million $ 12,115
May 2, 6 AM $ 0.477
-0.07%
$ 47.67 million $ 12,304
May 2, 5 AM $ 0.477
+0.14%
$ 47.7 million $ 12,232
May 2, 4 AM $ 0.476
-0.23%
$ 47.63 million $ 12,144
May 2, 3 AM $ 0.477
-6.77%
$ 47.75 million $ 12,326
May 2, 2 AM $ 0.512
-0.39%
$ 51.21 million $ 13,922