Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qian Yuan Tong Bao Historical Data

QYTB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.426
-0.11%
$42.58 million $40,197
Aug 20, 1 AM $0.426
+0.85%
$42.62 million $39,659
Aug 20, 12 AM $0.423
+0.06%
$42.27 million $36,209
Aug 19, 11 PM $0.422
+0.02%
$42.24 million $34,977
Aug 19, 10 PM $0.422
-0.25%
$42.23 million $34,316
Aug 19, 9 PM $0.423
+0.36%
$42.33 million $32,364
Aug 19, 8 PM $0.422
+0.32%
$42.19 million $25,835
Aug 19, 7 PM $0.421
+0.03%
$42.05 million $23,364
Aug 19, 6 PM $0.42
+0.06%
$42.03 million $22,333
Aug 19, 5 PM $0.42
-0.15%
$42.01 million $21,871
Aug 19, 4 PM $0.421
+0.08%
$42.07 million $20,253
Aug 19, 3 PM $0.42
+1.43%
$42.04 million $18,102
Aug 19, 2 PM $0.414
+0.21%
$41.45 million $7,589
Aug 19, 1 PM $0.414
+0.22%
$41.4 million $7,603
Aug 19, 12 PM $0.413
+0.32%
$41.32 million $6,910
Aug 19, 11 AM $0.412
+0.19%
$41.21 million $6,516
Aug 19, 10 AM $0.411
-0.10%
$41.13 million $6,494
Aug 19, 9 AM $0.412
-0.04%
$41.17 million $7,264
Aug 19, 8 AM $0.412
+0.13%
$41.24 million $7,270
Aug 19, 7 AM $0.412
+0.04%
$41.19 million $7,305
Aug 19, 6 AM $0.412
-0.05%
$41.17 million $7,391
Aug 19, 5 AM $0.412
-0.16%
$41.19 million $7,496
Aug 19, 4 AM $0.412
+0.02%
$41.2 million $7,445
Aug 19, 3 AM $0.412
-0.13%
$41.21 million $7,466
Aug 19, 2 AM $0.413
+0.10%
$41.26 million $7,472
Aug 19, 1 AM $0.412
-0.05%
$41.22 million $7,281
Aug 19, 12 AM $0.412
-0.11%
$41.25 million $7,265
Aug 18, 11 PM $0.413
+0.15%
$41.35 million $7,148
Aug 18, 10 PM $0.413
+0.06%
$41.3 million $7,273
Aug 18, 9 PM $0.413
+0.02%
$41.29 million $7,362
Aug 18, 8 PM $0.413
+0.18%
$41.28 million $7,878
Aug 18, 7 PM $0.413
-0.04%
$41.31 million $7,990
Aug 18, 6 PM $0.413
+0.05%
$41.33 million $8,112
Aug 18, 5 PM $0.413
-0.05%
$41.31 million $8,535
Aug 18, 4 PM $0.413
-0.01%
$41.33 million $9,554
Aug 18, 3 PM $0.413
+0.04%
$41.34 million $9,555
Aug 18, 2 PM $0.413
+0.31%
$41.31 million $9,996
Aug 18, 1 PM $0.412
-0.08%
$41.17 million $8,894
Aug 18, 12 PM $0.412
-0.07%
$41.21 million $9,095
Aug 18, 11 AM $0.412
+0.16%
$41.24 million $9,170
Aug 18, 10 AM $0.412
+0.02%
$41.17 million $8,565
Aug 18, 9 AM $0.412
-0.05%
$41.17 million $8,790
Aug 18, 8 AM $0.412
+0.01%
$41.19 million $8,979
Aug 18, 7 AM $0.412
+0.03%
$41.19 million $8,909
Aug 18, 6 AM $0.412
+0.37%
$41.17 million $8,480
Aug 18, 5 AM $0.411
-0.19%
$41.08 million $8,211
Aug 18, 4 AM $0.411
+0.03%
$41.14 million $8,470
Aug 18, 3 AM $0.411
+0.02%
$41.13 million $8,511
Aug 18, 2 AM $0.411
-0.06%
$41.11 million $8,527
Aug 18, 1 AM $0.411
-0.09%
$41.12 million $8,839