Qian Yuan Tong Bao Historical Data

QYTB Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.46
-1.65%
$ 45.96 million $ 15,250
May 6, 2 AM $ 0.467
-0.24%
$ 46.74 million $ 14,542
May 6, 1 AM $ 0.469
-1.20%
$ 46.86 million $ 14,804
May 6, 12 AM $ 0.474
-5.83%
$ 47.45 million $ 14,587
May 5, 11 PM $ 0.504
-0.12%
$ 50.38 million $ 15,041
May 5, 10 PM $ 0.504
+2.73%
$ 50.44 million $ 14,931
May 5, 9 PM $ 0.491
+0.16%
$ 49.1 million $ 13,945
May 5, 8 PM $ 0.49
+0.24%
$ 49.03 million $ 13,830
May 5, 7 PM $ 0.489
-1.20%
$ 48.92 million $ 13,749
May 5, 6 PM $ 0.487
-0.94%
$ 48.67 million $ 14,045
May 5, 5 PM $ 0.492
+0.06%
$ 49.18 million $ 14,182
May 5, 4 PM $ 0.491
+1.16%
$ 49.14 million $ 14,955
May 5, 3 PM $ 0.486
-1.42%
$ 48.59 million $ 15,442
May 5, 2 PM $ 0.493
+1.45%
$ 49.29 million $ 18,376
May 5, 1 PM $ 0.486
-1.57%
$ 48.59 million $ 18,167
May 5, 12 PM $ 0.494
+0.20%
$ 49.36 million $ 18,042
May 5, 11 AM $ 0.493
+1.41%
$ 49.26 million $ 18,097
May 5, 10 AM $ 0.486
-1.66%
$ 48.55 million $ 17,675
May 5, 9 AM $ 0.485
-1.17%
$ 48.53 million $ 20,638
May 5, 8 AM $ 0.491
-2.98%
$ 49.1 million $ 20,638
May 5, 7 AM $ 0.506
+3.65%
$ 50.63 million $ 21,397
May 5, 6 AM $ 0.488
-6.97%
$ 48.8 million $ 20,682
May 5, 5 AM $ 0.524
+6.09%
$ 52.45 million $ 22,407
May 5, 4 AM $ 0.477
-0.30%
$ 47.7 million $ 20,574
May 5, 3 AM $ 0.505
-1.83%
$ 50.53 million $ 21,538
May 5, 2 AM $ 0.515
+1.04%
$ 51.47 million $ 22,533
May 5, 1 AM $ 0.509
-2.26%
$ 50.94 million $ 24,443
May 5, 12 AM $ 0.521
+0.23%
$ 52.12 million $ 26,059
May 4, 11 PM $ 0.52
+0.47%
$ 52 million $ 25,917
May 4, 10 PM $ 0.517
+2.10%
$ 51.75 million $ 26,038
May 4, 9 PM $ 0.507
-2.08%
$ 50.68 million $ 27,076
May 4, 8 PM $ 0.518
+0.08%
$ 51.77 million $ 27,723
May 4, 7 PM $ 0.515
+1.30%
$ 51.5 million $ 27,914
May 4, 6 PM $ 0.508
+7.77%
$ 50.79 million $ 27,361
May 4, 5 PM $ 0.471
-2.69%
$ 47.13 million $ 24,953
May 4, 4 PM $ 0.484
+0.84%
$ 48.43 million $ 24,850
May 4, 3 PM $ 0.48
-1.14%
$ 48.03 million $ 23,368
May 4, 2 PM $ 0.486
+2.40%
$ 48.61 million $ 20,622
May 4, 1 PM $ 0.475
+0.87%
$ 47.47 million $ 18,599
May 4, 12 PM $ 0.471
+0.25%
$ 47.1 million $ 17,694
May 4, 11 AM $ 0.47
-1.15%
$ 47.01 million $ 17,484
May 4, 10 AM $ 0.476
+0.14%
$ 47.56 million $ 17,525
May 4, 9 AM $ 0.478
-10.83%
$ 47.8 million $ 14,603
May 4, 8 AM $ 0.536
+9.85%
$ 53.6 million $ 16,225
May 4, 7 AM $ 0.488
-0.37%
$ 48.8 million $ 14,516
May 4, 6 AM $ 0.491
-8.70%
$ 49.07 million $ 14,408
May 4, 5 AM $ 0.537
+1.18%
$ 53.74 million $ 15,250
May 4, 4 AM $ 0.531
+0.04%
$ 53.07 million $ 14,718
May 4, 3 AM $ 0.53
+8.28%
$ 52.98 million $ 13,916
May 4, 2 AM $ 0.489
-6.00%
$ 48.93 million $ 11,663