Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qian Yuan Tong Bao Historical Data

QYTB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.445
+0.05%
$44.55 million $71,498
Aug 22, 3 AM $0.445
+0.02%
$44.53 million $71,151
Aug 22, 2 AM $0.445
+0.29%
$44.52 million $70,860
Aug 22, 1 AM $0.444
-0.02%
$44.4 million $72,018
Aug 22, 12 AM $0.444
-0.18%
$44.4 million $77,202
Aug 21, 11 PM $0.445
-0.06%
$44.48 million $78,201
Aug 21, 10 PM $0.445
+0.06%
$44.52 million $78,010
Aug 21, 9 PM $0.445
+0.43%
$44.5 million $74,763
Aug 21, 8 PM $0.443
+0.21%
$44.3 million $71,971
Aug 21, 7 PM $0.442
-0.03%
$44.21 million $71,938
Aug 21, 6 PM $0.442
-0.15%
$44.21 million $71,457
Aug 21, 5 PM $0.443
-0.06%
$44.27 million $71,314
Aug 21, 4 PM $0.443
+0.07%
$44.31 million $71,512
Aug 21, 3 PM $0.443
-0.03%
$44.27 million $71,145
Aug 21, 2 PM $0.443
+0.05%
$44.27 million $73,941
Aug 21, 1 PM $0.442
+0.03%
$44.24 million $72,213
Aug 21, 12 PM $0.442
+0.18%
$44.22 million $69,753
Aug 21, 11 AM $0.441
-0.38%
$44.14 million $68,657
Aug 21, 10 AM $0.443
-0.01%
$44.32 million $66,224
Aug 21, 9 AM $0.443
-0.58%
$44.32 million $66,555
Aug 21, 8 AM $0.446
+1.36%
$44.59 million $59,262
Aug 21, 7 AM $0.44
+0.31%
$43.99 million $57,219
Aug 21, 6 AM $0.439
+0.08%
$43.85 million $53,025
Aug 21, 5 AM $0.438
+0.14%
$43.81 million $51,470
Aug 21, 4 AM $0.437
+0.15%
$43.72 million $50,572
Aug 21, 3 AM $0.436
+0.08%
$43.65 million $49,820
Aug 21, 2 AM $0.436
-0.33%
$43.62 million $50,005
Aug 21, 1 AM $0.438
+0.72%
$43.77 million $47,870
Aug 21, 12 AM $0.435
+0.27%
$43.45 million $45,205
Aug 20, 11 PM $0.433
+0.17%
$43.33 million $44,111
Aug 20, 10 PM $0.433
+0.00%
$43.26 million $43,243
Aug 20, 9 PM $0.433
+0.06%
$43.27 million $46,494
Aug 20, 8 PM $0.432
+0.02%
$43.24 million $51,081
Aug 20, 7 PM $0.432
+0.07%
$43.23 million $52,210
Aug 20, 6 PM $0.432
-0.13%
$43.21 million $52,720
Aug 20, 5 PM $0.433
+0.03%
$43.27 million $52,016
Aug 20, 4 PM $0.433
+0.11%
$43.27 million $52,411
Aug 20, 3 PM $0.432
+0.37%
$43.23 million $53,777
Aug 20, 2 PM $0.431
+0.07%
$43.06 million $59,348
Aug 20, 1 PM $0.43
-0.11%
$43.03 million $58,781
Aug 20, 12 PM $0.431
-0.06%
$43.07 million $57,421
Aug 20, 11 AM $0.431
-0.01%
$43.09 million $56,021
Aug 20, 10 AM $0.431
+0.08%
$43.1 million $53,874
Aug 20, 9 AM $0.431
+0.07%
$43.05 million $51,060
Aug 20, 8 AM $0.43
+0.94%
$43.03 million $48,591
Aug 20, 7 AM $0.426
-0.02%
$42.63 million $42,896
Aug 20, 6 AM $0.426
+0.20%
$42.64 million $41,976
Aug 20, 5 AM $0.426
-0.03%
$42.56 million $41,702
Aug 20, 4 AM $0.426
+0.14%
$42.57 million $41,490
Aug 20, 3 AM $0.425
-0.05%
$42.52 million $40,923