Qian Yuan Tong Bao Historical Data

QYTB Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.468
-2.17%
$ 46.76 million $ 13,720
May 8, 3 AM $ 0.478
-1.63%
$ 47.79 million $ 14,081
May 8, 2 AM $ 0.486
-0.31%
$ 48.59 million $ 13,929
May 8, 1 AM $ 0.487
+1.45%
$ 48.73 million $ 13,572
May 8, 12 AM $ 0.481
-0.04%
$ 48.05 million $ 13,470
May 7, 11 PM $ 0.481
-1.12%
$ 48.08 million $ 13,711
May 7, 10 PM $ 0.486
-7.71%
$ 48.62 million $ 14,231
May 7, 9 PM $ 0.528
+5.44%
$ 52.76 million $ 15,159
May 7, 8 PM $ 0.5
+0.51%
$ 50.03 million $ 14,327
May 7, 7 PM $ 0.498
+1.59%
$ 49.78 million $ 14,167
May 7, 6 PM $ 0.49
-4.29%
$ 49 million $ 13,774
May 7, 5 PM $ 0.512
+3.44%
$ 51.16 million $ 14,495
May 7, 4 PM $ 0.494
-2.60%
$ 49.45 million $ 13,390
May 7, 3 PM $ 0.51
+2.24%
$ 51.04 million $ 13,850
May 7, 2 PM $ 0.499
-0.88%
$ 49.91 million $ 13,773
May 7, 1 PM $ 0.503
+1.11%
$ 50.33 million $ 14,512
May 7, 12 PM $ 0.498
+1.69%
$ 49.77 million $ 14,487
May 7, 11 AM $ 0.489
+0.03%
$ 48.95 million $ 15,436
May 7, 10 AM $ 0.49
+4.86%
$ 48.96 million $ 15,873
May 7, 9 AM $ 0.467
-5.32%
$ 46.7 million $ 15,682
May 7, 8 AM $ 0.493
-0.88%
$ 49.33 million $ 16,832
May 7, 7 AM $ 0.498
-0.61%
$ 49.77 million $ 17,235
May 7, 6 AM $ 0.501
+0.49%
$ 50.06 million $ 17,451
May 7, 5 AM $ 0.497
+0.51%
$ 49.66 million $ 16,849
May 7, 4 AM $ 0.482
-6.21%
$ 48.17 million $ 16,770
May 7, 3 AM $ 0.514
+8.81%
$ 51.42 million $ 17,429
May 7, 2 AM $ 0.473
-1.47%
$ 47.27 million $ 16,435
May 7, 1 AM $ 0.48
+1.19%
$ 47.98 million $ 16,798
May 7, 12 AM $ 0.474
-9.48%
$ 47.43 million $ 16,359
May 6, 11 PM $ 0.524
+11.46%
$ 52.4 million $ 18,484
May 6, 10 PM $ 0.47
-5.07%
$ 47.01 million $ 16,477
May 6, 9 PM $ 0.495
+0.08%
$ 49.54 million $ 18,187
May 6, 8 PM $ 0.495
-5.66%
$ 49.5 million $ 18,217
May 6, 7 PM $ 0.499
+0.26%
$ 49.86 million $ 19,370
May 6, 6 PM $ 0.498
-2.42%
$ 49.83 million $ 18,120
May 6, 5 PM $ 0.511
+1.88%
$ 51.06 million $ 18,362
May 6, 4 PM $ 0.501
-0.03%
$ 50.14 million $ 17,942
May 6, 3 PM $ 0.502
-1.93%
$ 50.17 million $ 17,952
May 6, 2 PM $ 0.512
-0.51%
$ 51.16 million $ 17,974
May 6, 1 PM $ 0.514
+1.45%
$ 51.39 million $ 18,469
May 6, 12 PM $ 0.507
-0.92%
$ 50.66 million $ 18,186
May 6, 11 AM $ 0.511
+2.67%
$ 51.14 million $ 17,130
May 6, 10 AM $ 0.498
+0.70%
$ 49.8 million $ 16,717
May 6, 9 AM $ 0.494
-2.65%
$ 49.45 million $ 15,859
May 6, 8 AM $ 0.507
+1.54%
$ 50.7 million $ 15,546
May 6, 7 AM $ 0.499
-1.81%
$ 49.94 million $ 14,691
May 6, 6 AM $ 0.495
-0.63%
$ 49.46 million $ 15,086
May 6, 5 AM $ 0.482
-2.30%
$ 48.23 million $ 14,749
May 6, 4 AM $ 0.494
+0.09%
$ 49.37 million $ 15,134
May 6, 3 AM $ 0.46
-1.65%
$ 45.96 million $ 15,250