Qian Yuan Tong Bao Historical Data

QYTB Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.518
+9.38%
$ 51.81 million $ 8,230
May 10, 4 AM $ 0.474
-7.98%
$ 47.36 million $ 7,735
May 10, 3 AM $ 0.512
+7.90%
$ 51.18 million $ 9,054
May 10, 2 AM $ 0.474
+1.75%
$ 47.43 million $ 8,403
May 10, 1 AM $ 0.466
+1.17%
$ 46.64 million $ 8,037
May 10, 12 AM $ 0.465
-7.70%
$ 46.47 million $ 7,623
May 9, 11 PM $ 0.503
+17.69%
$ 50.35 million $ 8,252
May 9, 10 PM $ 0.469
-6.93%
$ 46.92 million $ 7,781
May 9, 9 PM $ 0.504
-0.53%
$ 50.37 million $ 8,402
May 9, 8 PM $ 0.454
-10.20%
$ 45.37 million $ 8,405
May 9, 7 PM $ 0.505
-1.65%
$ 50.51 million $ 8,574
May 9, 6 PM $ 0.514
+7.51%
$ 51.37 million $ 8,536
May 9, 5 PM $ 0.477
-2.40%
$ 47.73 million $ 8,103
May 9, 4 PM $ 0.489
+0.80%
$ 48.91 million $ 8,432
May 9, 3 PM $ 0.49
+1.41%
$ 48.96 million $ 8,543
May 9, 2 PM $ 0.486
+0.17%
$ 48.59 million $ 8,901
May 9, 1 PM $ 0.485
+0.05%
$ 48.53 million $ 9,965
May 9, 12 PM $ 0.485
-1.48%
$ 48.51 million $ 10,664
May 9, 11 AM $ 0.501
+0.49%
$ 50.06 million $ 11,137
May 9, 10 AM $ 0.498
+0.36%
$ 49.81 million $ 11,654
May 9, 9 AM $ 0.496
-0.02%
$ 49.63 million $ 13,493
May 9, 8 AM $ 0.496
+1.32%
$ 49.61 million $ 13,664
May 9, 7 AM $ 0.49
-0.18%
$ 48.96 million $ 13,493
May 9, 6 AM $ 0.492
-0.21%
$ 49.19 million $ 13,903
May 9, 5 AM $ 0.493
+0.82%
$ 49.29 million $ 14,087
May 9, 4 AM $ 0.489
-0.33%
$ 48.89 million $ 13,863
May 9, 3 AM $ 0.491
-2.05%
$ 49.08 million $ 13,719
May 9, 2 AM $ 0.501
+0.26%
$ 50.1 million $ 14,248
May 9, 1 AM $ 0.5
+2.63%
$ 49.97 million $ 14,847
May 9, 12 AM $ 0.487
-0.10%
$ 48.68 million $ 14,710
May 8, 11 PM $ 0.49
-2.20%
$ 49.04 million $ 14,534
May 8, 10 PM $ 0.501
+3.76%
$ 50.08 million $ 15,034
May 8, 9 PM $ 0.483
+0.17%
$ 48.26 million $ 14,836
May 8, 8 PM $ 0.441
-10.79%
$ 44.12 million $ 6,191
May 8, 7 PM $ 0.492
-0.87%
$ 49.24 million $ 15,508
May 8, 6 PM $ 0.466
-3.04%
$ 46.6 million $ 16,031
May 8, 5 PM $ 0.481
-1.10%
$ 48.07 million $ 15,615
May 8, 4 PM $ 0.485
-1.22%
$ 48.5 million $ 16,273
May 8, 3 PM $ 0.491
+9.01%
$ 49.1 million $ 16,577
May 8, 2 PM $ 0.45
+0.22%
$ 45.03 million $ 15,058
May 8, 1 PM $ 0.449
-0.93%
$ 44.92 million $ 14,504
May 8, 12 PM $ 0.453
-0.08%
$ 45.32 million $ 14,900
May 8, 11 AM $ 0.454
+5.13%
$ 45.37 million $ 14,566
May 8, 10 AM $ 0.432
-6.48%
$ 43.15 million $ 13,517
May 8, 9 AM $ 0.461
+11.31%
$ 46.14 million $ 12,920
May 8, 8 AM $ 0.415
-10.08%
$ 41.45 million $ 11,754
May 8, 7 AM $ 0.461
-6.20%
$ 46.1 million $ 13,285
May 8, 6 AM $ 0.491
-0.01%
$ 49.15 million $ 13,961
May 8, 5 AM $ 0.491
+4.96%
$ 49.07 million $ 14,301
May 8, 4 AM $ 0.468
-2.17%
$ 46.76 million $ 13,720