Qian Yuan Tong Bao Historical Data

QYTB Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.41
-10.72%
$ 40.95 million $ 11,844
May 12, 5 AM $ 0.488
+18.68%
$ 48.8 million $ 14,399
May 12, 4 AM $ 0.414
+3.83%
$ 41.38 million $ 12,679
May 12, 3 AM $ 0.399
-8.99%
$ 39.86 million $ 12,293
May 12, 2 AM $ 0.438
+1.39%
$ 43.75 million $ 16,423
May 12, 1 AM $ 0.431
+0.37%
$ 43.15 million $ 16,613
May 12, 12 AM $ 0.43
-2.49%
$ 42.98 million $ 16,604
May 11, 11 PM $ 0.441
-0.26%
$ 44.07 million $ 18,582
May 11, 10 PM $ 0.442
-2.46%
$ 44.25 million $ 19,343
May 11, 9 PM $ 0.454
-0.08%
$ 45.37 million $ 19,855
May 11, 8 PM $ 0.453
-0.22%
$ 45.28 million $ 22,164
May 11, 7 PM $ 0.453
+0.54%
$ 45.34 million $ 23,210
May 11, 6 PM $ 0.451
+0.40%
$ 45.11 million $ 22,763
May 11, 5 PM $ 0.449
-0.01%
$ 44.93 million $ 22,362
May 11, 4 PM $ 0.45
-0.16%
$ 45.05 million $ 22,080
May 11, 3 PM $ 0.452
+0.06%
$ 45.17 million $ 21,917
May 11, 2 PM $ 0.456
+3.30%
$ 45.65 million $ 21,645
May 11, 1 PM $ 0.441
-0.98%
$ 44.14 million $ 20,090
May 11, 12 PM $ 0.446
+0.88%
$ 44.57 million $ 17,546
May 11, 11 AM $ 0.442
+2.95%
$ 44.18 million $ 18,827
May 11, 10 AM $ 0.429
-2.76%
$ 42.91 million $ 18,284
May 11, 9 AM $ 0.445
+2.58%
$ 44.55 million $ 18,666
May 11, 8 AM $ 0.434
-1.66%
$ 43.44 million $ 18,226
May 11, 7 AM $ 0.445
-0.37%
$ 44.55 million $ 18,356
May 11, 6 AM $ 0.447
-5.15%
$ 44.71 million $ 18,185
May 11, 5 AM $ 0.471
+0.93%
$ 47.13 million $ 18,666
May 11, 4 AM $ 0.467
+5.35%
$ 46.68 million $ 18,087
May 11, 3 AM $ 0.443
+1.09%
$ 44.31 million $ 16,255
May 11, 2 AM $ 0.453
+8.40%
$ 45.33 million $ 13,848
May 11, 1 AM $ 0.418
-3.90%
$ 41.84 million $ 11,686
May 11, 12 AM $ 0.435
-0.66%
$ 43.53 million $ 11,743
May 10, 11 PM $ 0.438
+0.79%
$ 43.81 million $ 9,986
May 10, 10 PM $ 0.435
-0.85%
$ 43.47 million $ 9,121
May 10, 9 PM $ 0.442
-2.95%
$ 44.19 million $ 7,633
May 10, 8 PM $ 0.455
-10.88%
$ 45.55 million $ 7,038
May 10, 7 PM $ 0.511
+0.16%
$ 51.1 million $ 6,497
May 10, 6 PM $ 0.51
-0.04%
$ 50.98 million $ 6,644
May 10, 5 PM $ 0.51
+3.91%
$ 51 million $ 6,747
May 10, 4 PM $ 0.489
-2.57%
$ 48.95 million $ 4,195
May 10, 3 PM $ 0.503
+4.34%
$ 50.28 million $ 6,573
May 10, 2 PM $ 0.481
+15.02%
$ 48.1 million $ 6,525
May 10, 1 PM $ 0.422
-8.19%
$ 42.19 million $ 5,911
May 10, 12 PM $ 0.459
-0.39%
$ 45.95 million $ 6,696
May 10, 11 AM $ 0.459
-2.40%
$ 45.9 million $ 6,707
May 10, 10 AM $ 0.537
+3.26%
$ 53.65 million $ 3,204
May 10, 9 AM $ 0.52
-2.16%
$ 51.96 million $ 7,658
May 10, 8 AM $ 0.531
+0.53%
$ 53.1 million $ 7,926
May 10, 7 AM $ 0.505
+4.68%
$ 50.49 million $ 7,929
May 10, 6 AM $ 0.492
-4.97%
$ 49.24 million $ 7,383
May 10, 5 AM $ 0.518
+9.38%
$ 51.81 million $ 8,230