Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 AM $0.444
-0.06%
$44.44 million $31,831
Aug 26, 5 AM $0.445
+0.00%
$44.48 million $31,659
Aug 26, 4 AM $0.445
+0.05%
$44.48 million $31,341
Aug 26, 3 AM $0.445
+0.00%
$44.47 million $32,134
Aug 26, 2 AM $0.445
+0.10%
$44.47 million $33,450
Aug 26, 1 AM $0.444
+0.08%
$44.43 million $37,137
Aug 26, 12 AM $0.444
+0.05%
$44.39 million $38,102
Aug 25, 11 PM $0.444
-0.20%
$44.36 million $38,442
Aug 25, 10 PM $0.444
+0.14%
$44.45 million $38,197
Aug 25, 9 PM $0.444
+0.18%
$44.39 million $37,522
Aug 25, 8 PM $0.443
-0.27%
$44.32 million $35,937
Aug 25, 7 PM $0.444
-0.10%
$44.44 million $35,666
Aug 25, 6 PM $0.445
-0.07%
$44.49 million $36,410
Aug 25, 5 PM $0.445
+0.03%
$44.51 million $37,438
Aug 25, 4 PM $0.445
-0.16%
$44.5 million $40,291
Aug 25, 3 PM $0.446
+0.10%
$44.58 million $41,625
Aug 25, 2 PM $0.445
+0.33%
$44.53 million $44,209
Aug 25, 1 PM $0.444
-0.19%
$44.39 million $47,449
Aug 25, 12 PM $0.445
-0.04%
$44.48 million $48,053
Aug 25, 11 AM $0.445
-0.11%
$44.51 million $49,388
Aug 25, 10 AM $0.446
+0.08%
$44.56 million $50,215
Aug 25, 9 AM $0.445
-0.34%
$44.52 million $50,234
Aug 25, 8 AM $0.447
+0.07%
$44.67 million $49,218
Aug 25, 7 AM $0.446
-0.38%
$44.63 million $48,829
Aug 25, 6 AM $0.448
-0.11%
$44.8 million $47,721
Aug 25, 5 AM $0.448
+0.20%
$44.85 million $47,745
Aug 25, 4 AM $0.448
-0.12%
$44.75 million $48,667
Aug 25, 3 AM $0.448
-0.21%
$44.8 million $48,002
Aug 25, 2 AM $0.449
+0.40%
$44.88 million $47,039
Aug 25, 1 AM $0.447
-0.01%
$44.7 million $43,546
Aug 25, 12 AM $0.447
+0.39%
$44.7 million $42,526
Aug 24, 11 PM $0.445
+0.02%
$44.53 million $41,980
Aug 24, 10 PM $0.445
-0.06%
$44.5 million $43,056
Aug 24, 9 PM $0.445
+0.01%
$44.53 million $43,890
Aug 24, 8 PM $0.445
+0.07%
$44.53 million $44,796
Aug 24, 7 PM $0.445
-0.09%
$44.49 million $44,129
Aug 24, 6 PM $0.445
+0.08%
$44.53 million $43,140
Aug 24, 5 PM $0.445
-0.17%
$44.49 million $42,132
Aug 24, 4 PM $0.446
+0.01%
$44.57 million $39,136
Aug 24, 3 PM $0.446
-0.18%
$44.56 million $36,998
Aug 24, 2 PM $0.446
+0.44%
$44.64 million $33,851
Aug 24, 1 PM $0.444
-0.30%
$44.44 million $29,862
Aug 24, 12 PM $0.446
+0.35%
$44.59 million $27,201
Aug 24, 11 AM $0.444
+0.32%
$44.42 million $24,446
Aug 24, 10 AM $0.443
+0.08%
$44.28 million $23,352
Aug 24, 9 AM $0.442
+0.21%
$44.25 million $22,737
Aug 24, 8 AM $0.442
-0.14%
$44.16 million $22,427
Aug 24, 7 AM $0.442
-0.02%
$44.22 million $22,413
Aug 24, 6 AM $0.442
+0.13%
$44.23 million $23,771
Aug 24, 5 AM $0.442
+0.04%
$44.17 million $23,958