Qian Yuan Tong Bao Historical Data

QYTB Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.468
+6.12%
$ 46.79 million $ 12,228
May 14, 6 AM $ 0.424
-0.47%
$ 42.4 million $ 10,968
May 14, 5 AM $ 0.426
-6.06%
$ 42.57 million $ 10,789
May 14, 4 AM $ 0.453
+6.55%
$ 45.32 million $ 11,148
May 14, 3 AM $ 0.426
-5.48%
$ 42.61 million $ 10,256
May 14, 2 AM $ 0.451
+5.52%
$ 45.14 million $ 10,101
May 14, 1 AM $ 0.427
-0.92%
$ 42.67 million $ 9,737
May 14, 12 AM $ 0.431
-5.59%
$ 43.07 million $ 9,762
May 13, 11 PM $ 0.456
+0.55%
$ 45.61 million $ 10,300
May 13, 10 PM $ 0.454
+10.14%
$ 45.36 million $ 10,135
May 13, 9 PM $ 0.432
-4.59%
$ 43.25 million $ 9,178
May 13, 8 PM $ 0.453
+0.41%
$ 45.33 million $ 9,910
May 13, 7 PM $ 0.451
+8.11%
$ 45.14 million $ 9,810
May 13, 6 PM $ 0.418
-6.98%
$ 41.75 million $ 9,005
May 13, 5 PM $ 0.411
+4.88%
$ 41.12 million $ 9,737
May 13, 4 PM $ 0.392
-12.71%
$ 39.2 million $ 8,817
May 13, 3 PM $ 0.449
+12.58%
$ 44.91 million $ 10,271
May 13, 2 PM $ 0.399
-9.95%
$ 39.91 million $ 8,983
May 13, 1 PM $ 0.394
+0.96%
$ 39.43 million $ 10,803
May 13, 12 PM $ 0.391
+0.19%
$ 39.05 million $ 10,429
May 13, 11 AM $ 0.39
-3.27%
$ 38.99 million $ 10,091
May 13, 10 AM $ 0.403
-12.94%
$ 40.32 million $ 10,319
May 13, 9 AM $ 0.463
+14.44%
$ 46.31 million $ 11,709
May 13, 8 AM $ 0.404
+3.11%
$ 40.4 million $ 10,505
May 13, 7 AM $ 0.392
-8.70%
$ 39.19 million $ 10,134
May 13, 6 AM $ 0.429
-0.47%
$ 42.92 million $ 11,540
May 13, 5 AM $ 0.415
+7.01%
$ 41.45 million $ 11,058
May 13, 4 AM $ 0.389
-3.51%
$ 38.91 million $ 10,370
May 13, 3 AM $ 0.403
+8.54%
$ 40.33 million $ 11,083
May 13, 2 AM $ 0.371
-9.85%
$ 37.1 million $ 10,422
May 13, 1 AM $ 0.411
+1.75%
$ 41.15 million $ 11,789
May 13, 12 AM $ 0.414
+2.21%
$ 41.42 million $ 12,499
May 12, 11 PM $ 0.407
+5.88%
$ 40.65 million $ 12,195
May 12, 10 PM $ 0.41
-0.35%
$ 40.98 million $ 12,544
May 12, 9 PM $ 0.418
+8.95%
$ 41.85 million $ 12,489
May 12, 8 PM $ 0.384
-3.84%
$ 38.41 million $ 11,890
May 12, 7 PM $ 0.399
-0.03%
$ 39.93 million $ 12,465
May 12, 6 PM $ 0.399
-14.70%
$ 39.95 million $ 12,969
May 12, 5 PM $ 0.468
+16.68%
$ 46.83 million $ 15,323
May 12, 4 PM $ 0.401
+0.66%
$ 40.13 million $ 12,706
May 12, 3 PM $ 0.399
-8.67%
$ 39.86 million $ 12,490
May 12, 2 PM $ 0.398
-18.59%
$ 39.76 million $ 12,366
May 12, 1 PM $ 0.487
+17.35%
$ 48.71 million $ 13,246
May 12, 12 PM $ 0.415
-14.83%
$ 41.5 million $ 11,950
May 12, 11 AM $ 0.487
+19.10%
$ 48.72 million $ 13,915
May 12, 10 AM $ 0.445
+8.42%
$ 44.5 million $ 11,583
May 12, 9 AM $ 0.411
-15.94%
$ 41.07 million $ 11,629
May 12, 8 AM $ 0.489
+1.50%
$ 48.87 million $ 14,118
May 12, 7 AM $ 0.481
+17.31%
$ 48.14 million $ 14,082
May 12, 6 AM $ 0.41
-10.72%
$ 40.95 million $ 11,844