Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 AM $0.442
-0.01%
$44.24 million $5,449
Aug 30, 7 AM $0.442
-0.03%
$44.25 million $5,553
Aug 30, 6 AM $0.443
+0.06%
$44.26 million $5,674
Aug 30, 5 AM $0.442
+0.04%
$44.25 million $5,959
Aug 30, 4 AM $0.442
-0.05%
$44.23 million $5,815
Aug 30, 3 AM $0.442
+0.03%
$44.25 million $5,910
Aug 30, 2 AM $0.442
+0.02%
$44.24 million $5,857
Aug 30, 1 AM $0.442
-0.06%
$44.23 million $5,997
Aug 30, 12 AM $0.443
+0.03%
$44.26 million $5,949
Aug 29, 11 PM $0.443
+0.00%
$44.26 million $5,945
Aug 29, 10 PM $0.443
+0.01%
$44.25 million $5,898
Aug 29, 9 PM $0.442
+0.02%
$44.24 million $6,201
Aug 29, 8 PM $0.442
-0.04%
$44.25 million $6,268
Aug 29, 7 PM $0.443
-0.02%
$44.26 million $6,661
Aug 29, 6 PM $0.443
+0.07%
$44.26 million $7,251
Aug 29, 5 PM $0.442
+0.18%
$44.22 million $7,746
Aug 29, 4 PM $0.441
-0.13%
$44.13 million $8,791
Aug 29, 3 PM $0.442
-0.06%
$44.19 million $12,568
Aug 29, 2 PM $0.442
+0.17%
$44.23 million $14,466
Aug 29, 1 PM $0.442
+0.04%
$44.15 million $19,673
Aug 29, 12 PM $0.441
-0.04%
$44.12 million $20,223
Aug 29, 11 AM $0.441
-0.03%
$44.14 million $20,503
Aug 29, 10 AM $0.442
+0.01%
$44.15 million $21,000
Aug 29, 9 AM $0.442
+0.03%
$44.16 million $21,218
Aug 29, 8 AM $0.441
-0.01%
$44.13 million $21,497
Aug 29, 7 AM $0.441
+0.07%
$44.14 million $21,611
Aug 29, 6 AM $0.441
-0.08%
$44.1 million $21,830
Aug 29, 5 AM $0.441
+0.03%
$44.15 million $21,917
Aug 29, 4 AM $0.441
+0.02%
$44.13 million $22,378
Aug 29, 3 AM $0.441
-0.05%
$44.12 million $22,722
Aug 29, 2 AM $0.441
-0.05%
$44.15 million $23,465
Aug 29, 1 AM $0.442
+0.03%
$44.17 million $25,128
Aug 29, 12 AM $0.442
-0.04%
$44.17 million $26,880
Aug 28, 11 PM $0.442
+0.03%
$44.17 million $27,220
Aug 28, 10 PM $0.442
+0.17%
$44.16 million $27,434
Aug 28, 9 PM $0.441
-0.01%
$44.08 million $27,623
Aug 28, 8 PM $0.441
-0.09%
$44.09 million $27,705
Aug 28, 7 PM $0.441
+0.01%
$44.12 million $27,716
Aug 28, 6 PM $0.441
-0.20%
$44.11 million $35,375
Aug 28, 5 PM $0.442
+0.03%
$44.2 million $35,995
Aug 28, 4 PM $0.442
-0.24%
$44.19 million $35,796
Aug 28, 3 PM $0.443
-0.53%
$44.31 million $32,599
Aug 28, 2 PM $0.445
+0.00%
$44.54 million $33,520
Aug 28, 1 PM $0.445
+0.02%
$44.55 million $30,074
Aug 28, 12 PM $0.445
-0.09%
$44.53 million $30,453
Aug 28, 11 AM $0.446
+0.03%
$44.57 million $30,963
Aug 28, 10 AM $0.446
+0.10%
$44.55 million $31,588
Aug 28, 9 AM $0.445
-0.10%
$44.52 million $33,088
Aug 28, 8 AM $0.446
-0.03%
$44.57 million $33,876
Aug 28, 7 AM $0.446
-0.14%
$44.58 million $35,491