Qian Yuan Tong Bao Historical Data

QYTB Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.467
+0.33%
$ 46.73 million $ 13,000
May 16, 7 AM $ 0.466
+0.24%
$ 46.58 million $ 13,278
May 16, 6 AM $ 0.465
+0.47%
$ 46.45 million $ 12,492
May 16, 5 AM $ 0.462
-0.01%
$ 46.18 million $ 12,458
May 16, 4 AM $ 0.462
-0.28%
$ 46.18 million $ 13,075
May 16, 3 AM $ 0.466
-4.31%
$ 46.64 million $ 13,265
May 16, 2 AM $ 0.488
+2.76%
$ 48.79 million $ 14,523
May 16, 1 AM $ 0.48
-2.14%
$ 47.99 million $ 14,930
May 16, 12 AM $ 0.465
-4.78%
$ 46.45 million $ 15,981
May 15, 11 PM $ 0.487
+7.52%
$ 48.74 million $ 16,613
May 15, 10 PM $ 0.453
+0.29%
$ 45.33 million $ 15,846
May 15, 9 PM $ 0.452
-8.52%
$ 45.21 million $ 15,759
May 15, 8 PM $ 0.494
-0.79%
$ 49.42 million $ 17,396
May 15, 7 PM $ 0.498
+12.25%
$ 49.78 million $ 17,932
May 15, 6 PM $ 0.443
-8.27%
$ 44.35 million $ 16,179
May 15, 5 PM $ 0.483
+8.56%
$ 48.33 million $ 17,544
May 15, 4 PM $ 0.445
-0.07%
$ 44.53 million $ 17,046
May 15, 3 PM $ 0.446
-6.12%
$ 44.57 million $ 17,926
May 15, 2 PM $ 0.475
+0.09%
$ 47.46 million $ 19,298
May 15, 1 PM $ 0.474
+0.15%
$ 47.43 million $ 19,014
May 15, 12 PM $ 0.472
-0.29%
$ 47.25 million $ 18,243
May 15, 11 AM $ 0.484
+1.90%
$ 48.4 million $ 18,092
May 15, 10 AM $ 0.475
-1.31%
$ 47.48 million $ 18,330
May 15, 9 AM $ 0.487
+2.31%
$ 48.68 million $ 18,984
May 15, 8 AM $ 0.476
-2.87%
$ 47.58 million $ 18,413
May 15, 7 AM $ 0.49
+0.62%
$ 48.99 million $ 18,851
May 15, 6 AM $ 0.487
-0.32%
$ 48.69 million $ 18,509
May 15, 5 AM $ 0.488
+1.17%
$ 48.84 million $ 18,355
May 15, 4 AM $ 0.483
-1.68%
$ 48.33 million $ 18,264
May 15, 3 AM $ 0.492
-2.16%
$ 49.15 million $ 18,211
May 15, 2 AM $ 0.502
+3.01%
$ 50.22 million $ 19,295
May 15, 1 AM $ 0.488
-0.68%
$ 48.75 million $ 17,880
May 15, 12 AM $ 0.534
+2.34%
$ 53.38 million $ 19,307
May 14, 11 PM $ 0.522
-2.28%
$ 52.16 million $ 18,280
May 14, 10 PM $ 0.518
-1.42%
$ 51.81 million $ 17,966
May 14, 9 PM $ 0.526
+2.99%
$ 52.55 million $ 18,361
May 14, 8 PM $ 0.513
-0.95%
$ 51.31 million $ 17,835
May 14, 7 PM $ 0.517
-0.61%
$ 51.75 million $ 17,721
May 14, 6 PM $ 0.521
+7.84%
$ 52.07 million $ 17,547
May 14, 5 PM $ 0.484
-5.22%
$ 48.38 million $ 15,754
May 14, 4 PM $ 0.51
+5.29%
$ 51.05 million $ 15,744
May 14, 3 PM $ 0.485
-4.23%
$ 48.52 million $ 14,156
May 14, 2 PM $ 0.507
+8.02%
$ 50.65 million $ 14,469
May 14, 1 PM $ 0.469
-4.31%
$ 46.89 million $ 12,475
May 14, 12 PM $ 0.49
+3.96%
$ 48.99 million $ 12,572
May 14, 11 AM $ 0.471
+1.08%
$ 47.13 million $ 12,656
May 14, 10 AM $ 0.429
-2.28%
$ 42.95 million $ 12,617
May 14, 9 AM $ 0.455
+5.04%
$ 45.5 million $ 12,096
May 14, 8 AM $ 0.434
-7.30%
$ 43.39 million $ 11,482
May 14, 7 AM $ 0.468
+6.12%
$ 46.79 million $ 12,228