Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 AM $0.44
-0.44%
$43.99 million $22,436
Sep 1, 9 AM $0.442
-0.08%
$44.18 million $20,744
Sep 1, 8 AM $0.442
-0.30%
$44.23 million $20,541
Sep 1, 7 AM $0.444
-0.07%
$44.37 million $20,540
Sep 1, 6 AM $0.444
-0.15%
$44.42 million $20,522
Sep 1, 5 AM $0.445
+0.19%
$44.49 million $20,695
Sep 1, 4 AM $0.444
+0.00%
$44.4 million $20,950
Sep 1, 3 AM $0.444
+0.12%
$44.4 million $20,900
Sep 1, 2 AM $0.443
-0.02%
$44.33 million $21,163
Sep 1, 1 AM $0.443
-0.09%
$44.35 million $21,587
Sep 1, 12 AM $0.444
+0.05%
$44.4 million $22,179
Aug 31, 11 PM $0.444
-0.02%
$44.37 million $25,002
Aug 31, 10 PM $0.444
-0.16%
$44.38 million $25,670
Aug 31, 9 PM $0.445
+0.07%
$44.46 million $26,423
Aug 31, 8 PM $0.444
-0.03%
$44.43 million $27,124
Aug 31, 7 PM $0.444
-0.08%
$44.44 million $27,263
Aug 31, 6 PM $0.445
+0.09%
$44.48 million $26,929
Aug 31, 5 PM $0.444
+0.09%
$44.44 million $26,582
Aug 31, 4 PM $0.444
+0.06%
$44.4 million $26,386
Aug 31, 3 PM $0.444
+0.03%
$44.39 million $26,248
Aug 31, 2 PM $0.444
+0.30%
$44.37 million $25,396
Aug 31, 1 PM $0.442
+0.00%
$44.23 million $22,771
Aug 31, 12 PM $0.442
-0.23%
$44.23 million $20,696
Aug 31, 11 AM $0.443
-0.07%
$44.32 million $20,583
Aug 31, 10 AM $0.444
+0.03%
$44.35 million $20,086
Aug 31, 9 AM $0.443
+0.07%
$44.35 million $19,571
Aug 31, 8 AM $0.443
+0.12%
$44.32 million $18,869
Aug 31, 7 AM $0.443
+0.07%
$44.27 million $17,918
Aug 31, 6 AM $0.442
+0.03%
$44.24 million $17,613
Aug 31, 5 AM $0.442
+0.17%
$44.22 million $17,142
Aug 31, 4 AM $0.441
-0.07%
$44.15 million $16,231
Aug 31, 3 AM $0.442
+0.14%
$44.18 million $15,976
Aug 31, 2 AM $0.441
-0.10%
$44.12 million $15,736
Aug 31, 1 AM $0.442
-0.12%
$44.16 million $14,664
Aug 31, 12 AM $0.442
+0.15%
$44.22 million $13,932
Aug 30, 11 PM $0.442
-0.37%
$44.15 million $12,776
Aug 30, 10 PM $0.443
-0.07%
$44.32 million $9,968
Aug 30, 9 PM $0.444
+0.00%
$44.36 million $9,246
Aug 30, 8 PM $0.444
-0.08%
$44.36 million $8,414
Aug 30, 7 PM $0.444
-0.12%
$44.39 million $7,794
Aug 30, 6 PM $0.444
+0.03%
$44.44 million $7,504
Aug 30, 5 PM $0.444
-0.10%
$44.44 million $7,331
Aug 30, 4 PM $0.445
+0.21%
$44.48 million $6,804
Aug 30, 3 PM $0.444
+0.03%
$44.38 million $6,650
Aug 30, 2 PM $0.444
-0.05%
$44.37 million $6,671
Aug 30, 1 PM $0.444
+0.07%
$44.39 million $6,343
Aug 30, 12 PM $0.444
+0.22%
$44.36 million $6,136
Aug 30, 11 AM $0.442
-0.03%
$44.24 million $5,120
Aug 30, 10 AM $0.442
+0.04%
$44.24 million $5,058
Aug 30, 9 AM $0.442
-0.03%
$44.22 million $5,341