Qian Yuan Tong Bao Historical Data

QYTB Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.482
-0.28%
$ 48.23 million $ 15,313
May 18, 8 AM $ 0.484
+0.56%
$ 48.35 million $ 15,216
May 18, 7 AM $ 0.481
+0.71%
$ 48.06 million $ 14,869
May 18, 6 AM $ 0.477
-0.93%
$ 47.72 million $ 14,257
May 18, 5 AM $ 0.482
-1.27%
$ 48.18 million $ 13,552
May 18, 4 AM $ 0.488
+1.75%
$ 48.8 million $ 13,741
May 18, 3 AM $ 0.48
-2.00%
$ 47.96 million $ 12,348
May 18, 2 AM $ 0.489
+2.66%
$ 48.94 million $ 12,001
May 18, 1 AM $ 0.478
-4.36%
$ 47.76 million $ 11,391
May 18, 12 AM $ 0.499
-0.14%
$ 49.92 million $ 11,698
May 17, 11 PM $ 0.5
+3.34%
$ 49.99 million $ 10,415
May 17, 10 PM $ 0.484
-8.16%
$ 48.38 million $ 7,639
May 17, 9 PM $ 0.527
+2.31%
$ 52.68 million $ 7,280
May 17, 8 PM $ 0.516
+1.57%
$ 51.6 million $ 6,988
May 17, 7 PM $ 0.507
-3.82%
$ 50.67 million $ 6,777
May 17, 6 PM $ 0.527
-1.17%
$ 52.68 million $ 6,879
May 17, 5 PM $ 0.533
+0.69%
$ 53.3 million $ 6,878
May 17, 4 PM $ 0.53
-0.20%
$ 52.95 million $ 6,708
May 17, 3 PM $ 0.53
+6.67%
$ 53 million $ 7,225
May 17, 2 PM $ 0.467
+2.27%
$ 46.7 million $ 6,448
May 17, 1 PM $ 0.457
-5.48%
$ 45.68 million $ 6,221
May 17, 12 PM $ 0.507
-1.45%
$ 50.7 million $ 6,719
May 17, 11 AM $ 0.474
-7.10%
$ 47.38 million $ 6,512
May 17, 10 AM $ 0.536
+0.76%
$ 53.58 million $ 7,439
May 17, 9 AM $ 0.531
+0.56%
$ 53.13 million $ 7,983
May 17, 8 AM $ 0.505
-2.15%
$ 50.52 million $ 8,539
May 17, 7 AM $ 0.516
+1.69%
$ 51.62 million $ 8,648
May 17, 6 AM $ 0.508
-2.05%
$ 50.85 million $ 9,677
May 17, 5 AM $ 0.497
-1.04%
$ 49.71 million $ 10,350
May 17, 4 AM $ 0.502
-4.53%
$ 50.25 million $ 9,938
May 17, 3 AM $ 0.527
+15.64%
$ 52.65 million $ 10,020
May 17, 2 AM $ 0.504
+0.46%
$ 50.42 million $ 9,491
May 17, 1 AM $ 0.502
+9.24%
$ 50.19 million $ 9,386
May 17, 12 AM $ 0.459
-2.43%
$ 45.94 million $ 7,992
May 16, 11 PM $ 0.454
+1.18%
$ 45.44 million $ 7,846
May 16, 10 PM $ 0.449
-8.30%
$ 44.92 million $ 7,671
May 16, 9 PM $ 0.463
+7.53%
$ 46.32 million $ 8,279
May 16, 8 PM $ 0.435
+2.25%
$ 43.52 million $ 7,977
May 16, 7 PM $ 0.425
+0.57%
$ 42.55 million $ 7,817
May 16, 6 PM $ 0.423
-5.96%
$ 42.31 million $ 7,974
May 16, 5 PM $ 0.45
+2.47%
$ 44.99 million $ 9,270
May 16, 4 PM $ 0.439
+0.85%
$ 43.94 million $ 9,521
May 16, 3 PM $ 0.436
-4.87%
$ 43.57 million $ 9,158
May 16, 2 PM $ 0.458
+0.48%
$ 45.8 million $ 9,868
May 16, 1 PM $ 0.456
+0.18%
$ 45.59 million $ 10,982
May 16, 12 PM $ 0.455
-1.42%
$ 45.51 million $ 12,637
May 16, 11 AM $ 0.462
+2.00%
$ 46.18 million $ 13,199
May 16, 10 AM $ 0.452
+3.30%
$ 45.17 million $ 12,787
May 16, 9 AM $ 0.442
-5.39%
$ 44.21 million $ 12,416
May 16, 8 AM $ 0.467
+0.33%
$ 46.73 million $ 13,000