Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 AM $0.439
+0.11%
$43.91 million $19,302
Sep 3, 10 AM $0.438
+0.02%
$43.84 million $20,030
Sep 3, 9 AM $0.438
-0.10%
$43.85 million $20,167
Sep 3, 8 AM $0.439
+0.06%
$43.87 million $20,677
Sep 3, 7 AM $0.438
-0.13%
$43.84 million $20,742
Sep 3, 6 AM $0.439
+0.00%
$43.86 million $20,133
Sep 3, 5 AM $0.439
-0.06%
$43.86 million $20,112
Sep 3, 4 AM $0.439
-0.02%
$43.88 million $18,937
Sep 3, 3 AM $0.439
-0.07%
$43.89 million $19,164
Sep 3, 2 AM $0.439
+0.23%
$43.93 million $19,594
Sep 3, 1 AM $0.439
+0.17%
$43.85 million $19,185
Sep 3, 12 AM $0.438
-0.17%
$43.75 million $19,065
Sep 2, 11 PM $0.438
+0.09%
$43.82 million $19,092
Sep 2, 10 PM $0.438
-0.18%
$43.77 million $19,127
Sep 2, 9 PM $0.438
-0.05%
$43.78 million $19,125
Sep 2, 8 PM $0.438
+0.03%
$43.83 million $19,773
Sep 2, 7 PM $0.438
-0.01%
$43.8 million $19,605
Sep 2, 6 PM $0.438
-0.02%
$43.83 million $20,719
Sep 2, 5 PM $0.438
+0.06%
$43.83 million $22,035
Sep 2, 4 PM $0.438
-0.06%
$43.79 million $22,391
Sep 2, 3 PM $0.438
+0.04%
$43.8 million $23,173
Sep 2, 2 PM $0.438
-0.01%
$43.78 million $21,797
Sep 2, 1 PM $0.438
+0.16%
$43.78 million $21,845
Sep 2, 12 PM $0.437
-0.02%
$43.7 million $22,079
Sep 2, 11 AM $0.437
+0.05%
$43.71 million $22,413
Sep 2, 10 AM $0.437
-0.02%
$43.68 million $22,060
Sep 2, 9 AM $0.437
-0.06%
$43.71 million $23,208
Sep 2, 8 AM $0.437
-0.32%
$43.73 million $22,813
Sep 2, 7 AM $0.439
-0.03%
$43.87 million $23,554
Sep 2, 6 AM $0.439
-0.04%
$43.88 million $23,718
Sep 2, 5 AM $0.439
+0.07%
$43.91 million $23,705
Sep 2, 4 AM $0.439
+0.01%
$43.88 million $23,645
Sep 2, 3 AM $0.439
+0.14%
$43.88 million $23,921
Sep 2, 2 AM $0.438
+0.14%
$43.81 million $23,344
Sep 2, 1 AM $0.438
-0.12%
$43.75 million $23,043
Sep 2, 12 AM $0.438
-0.11%
$43.8 million $22,995
Sep 1, 11 PM $0.438
+0.09%
$43.85 million $22,976
Sep 1, 10 PM $0.438
+0.03%
$43.81 million $22,903
Sep 1, 9 PM $0.438
-0.11%
$43.79 million $22,750
Sep 1, 8 PM $0.438
+0.04%
$43.83 million $22,176
Sep 1, 7 PM $0.438
+0.09%
$43.81 million $22,415
Sep 1, 6 PM $0.438
-0.10%
$43.77 million $22,170
Sep 1, 5 PM $0.438
-0.11%
$43.82 million $20,706
Sep 1, 4 PM $0.439
-0.13%
$43.87 million $20,794
Sep 1, 3 PM $0.439
-0.10%
$43.94 million $20,359
Sep 1, 2 PM $0.44
+0.03%
$43.99 million $20,973
Sep 1, 1 PM $0.44
+0.03%
$43.97 million $21,921
Sep 1, 12 PM $0.44
-0.12%
$43.96 million $22,067
Sep 1, 11 AM $0.44
+0.08%
$44.01 million $22,511
Sep 1, 10 AM $0.44
-0.44%
$43.99 million $22,436