Qian Yuan Tong Bao Historical Data

QYTB Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.464
-0.13%
$ 46.44 million $ 12,003
May 20, 9 AM $ 0.474
+0.37%
$ 47.39 million $ 12,410
May 20, 8 AM $ 0.472
+0.98%
$ 47.21 million $ 12,834
May 20, 7 AM $ 0.468
-1.46%
$ 46.76 million $ 13,001
May 20, 6 AM $ 0.474
+1.60%
$ 47.44 million $ 13,317
May 20, 5 AM $ 0.466
+0.94%
$ 46.58 million $ 13,059
May 20, 4 AM $ 0.461
+0.50%
$ 46.14 million $ 12,961
May 20, 3 AM $ 0.459
-1.29%
$ 45.9 million $ 13,283
May 20, 2 AM $ 0.465
+0.03%
$ 46.5 million $ 13,682
May 20, 1 AM $ 0.465
+0.41%
$ 46.49 million $ 14,213
May 20, 12 AM $ 0.463
+2.11%
$ 46.3 million $ 14,321
May 19, 11 PM $ 0.453
-0.78%
$ 45.34 million $ 13,944
May 19, 10 PM $ 0.457
-0.08%
$ 45.72 million $ 14,290
May 19, 9 PM $ 0.458
+0.52%
$ 45.76 million $ 14,823
May 19, 8 PM $ 0.455
+1.24%
$ 45.53 million $ 14,901
May 19, 7 PM $ 0.45
-0.25%
$ 44.98 million $ 14,745
May 19, 6 PM $ 0.451
-1.80%
$ 45.09 million $ 15,640
May 19, 5 PM $ 0.459
+1.86%
$ 45.91 million $ 16,536
May 19, 4 PM $ 0.461
+0.23%
$ 46.13 million $ 16,584
May 19, 3 PM $ 0.46
-1.73%
$ 46.02 million $ 17,309
May 19, 2 PM $ 0.468
-1.27%
$ 46.83 million $ 18,025
May 19, 1 PM $ 0.474
+3.32%
$ 47.43 million $ 18,728
May 19, 12 PM $ 0.459
-1.11%
$ 45.9 million $ 18,436
May 19, 11 AM $ 0.464
+2.96%
$ 46.42 million $ 19,350
May 19, 10 AM $ 0.451
-1.35%
$ 45.09 million $ 19,049
May 19, 9 AM $ 0.459
+0.15%
$ 45.89 million $ 19,135
May 19, 8 AM $ 0.458
-1.75%
$ 45.84 million $ 19,132
May 19, 7 AM $ 0.466
-0.31%
$ 46.65 million $ 19,078
May 19, 6 AM $ 0.468
-0.39%
$ 46.81 million $ 19,283
May 19, 5 AM $ 0.47
+2.45%
$ 46.99 million $ 20,117
May 19, 4 AM $ 0.459
+0.52%
$ 45.9 million $ 19,385
May 19, 3 AM $ 0.457
+1.85%
$ 45.65 million $ 20,226
May 19, 2 AM $ 0.448
-0.03%
$ 44.83 million $ 19,743
May 19, 1 AM $ 0.448
-5.59%
$ 44.84 million $ 19,401
May 19, 12 AM $ 0.475
+0.16%
$ 47.49 million $ 20,271
May 18, 11 PM $ 0.474
+5.87%
$ 47.41 million $ 21,027
May 18, 10 PM $ 0.448
-6.14%
$ 44.77 million $ 21,886
May 18, 9 PM $ 0.477
+2.15%
$ 47.71 million $ 24,107
May 18, 8 PM $ 0.467
-0.94%
$ 46.71 million $ 22,968
May 18, 7 PM $ 0.472
+2.15%
$ 47.16 million $ 22,741
May 18, 6 PM $ 0.462
-6.87%
$ 46.18 million $ 21,055
May 18, 5 PM $ 0.496
+8.23%
$ 49.59 million $ 22,069
May 18, 4 PM $ 0.458
+0.13%
$ 45.83 million $ 20,189
May 18, 3 PM $ 0.458
-3.61%
$ 45.76 million $ 19,132
May 18, 2 PM $ 0.475
-1.58%
$ 47.47 million $ 18,884
May 18, 1 PM $ 0.479
-0.85%
$ 47.94 million $ 17,956
May 18, 12 PM $ 0.483
-0.09%
$ 48.27 million $ 16,669
May 18, 11 AM $ 0.467
-1.73%
$ 46.66 million $ 15,759
May 18, 10 AM $ 0.475
-1.52%
$ 47.49 million $ 14,971
May 18, 9 AM $ 0.482
-0.28%
$ 48.23 million $ 15,313