Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:20 AM $0.445
+0.00%
$-- $23,473
2:17 AM $0.445
+0.02%
$-- $23,468
2:13 AM $0.445
+0.00%
$-- $23,465
2:10 AM $0.445
+0.00%
$-- $23,482
2:05 AM $0.445
-0.01%
$-- $23,506
2:04 AM $0.445
+0.00%
$-- $23,649
1:58 AM $0.445
+0.01%
$-- $23,699
1:53 AM $0.445
+0.00%
$-- $23,654
1:52 AM $0.445
-0.01%
$-- $23,635
1:50 AM $0.445
-0.01%
$-- $23,762
1:48 AM $0.445
+0.00%
$-- $23,907
1:46 AM $0.445
-0.01%
$-- $23,822
1:45 AM $0.445
+0.00%
$-- $23,800
1:42 AM $0.445
+0.03%
$-- $23,800
1:37 AM $0.444
+0.00%
$-- $23,794
1:36 AM $0.444
+0.00%
$-- $23,746
1:29 AM $0.444
-0.01%
$-- $23,747
1:27 AM $0.445
+0.00%
$-- $23,690
1:23 AM $0.445
+0.00%
$-- $23,742
1:22 AM $0.445
+0.01%
$-- $23,737
1:21 AM $0.445
+0.00%
$-- $23,788
1:19 AM $0.444
-0.02%
$-- $23,710
1:16 AM $0.445
-0.01%
$-- $23,678
1:15 AM $0.445
+0.00%
$-- $23,694
1:11 AM $0.445
+0.00%
$-- $23,758
1:10 AM $0.445
-0.01%
$-- $23,739
1:09 AM $0.445
+0.00%
$-- $23,810
1:08 AM $0.445
+0.00%
$-- $23,907
1:07 AM $0.445
-0.01%
$-- $23,906
1:06 AM $0.445
+0.00%
$-- $24,010
1:02 AM $0.445
+0.02%
$-- $23,969
1:01 AM $0.445
+0.00%
$-- $23,953
1:00 AM $0.445
-0.01%
$-- $23,976
12:57 AM $0.445
+0.00%
$-- $24,048
12:54 AM $0.445
-0.03%
$-- $24,172
12:51 AM $0.445
-0.03%
$-- $24,248
12:49 AM $0.446
-0.01%
$-- $24,244
12:46 AM $0.446
-0.01%
$-- $24,319
12:45 AM $0.446
+0.00%
$-- $24,311
12:34 AM $0.446
+0.00%
$-- $24,472
12:28 AM $0.446
+0.00%
$-- $24,784
12:27 AM $0.446
+0.02%
$-- $24,782
12:24 AM $0.445
-0.01%
$-- $24,864
12:21 AM $0.446
+0.00%
$-- $25,209
12:17 AM $0.446
-0.01%
$-- $25,256
12:16 AM $0.446
+0.00%
$-- $25,272
12:06 AM $0.446
+0.00%
$-- $25,327
11:51 PM $0.446
-0.01%
$-- $25,364
11:31 PM $0.446
+0.00%
$-- $25,496
11:28 PM $0.446
+0.00%
$-- $25,586