Qian Yuan Tong Bao Historical Data

QYTB Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.419
-14.82%
$ 41.93 million $ 11,630
May 22, 9 AM $ 0.493
+11.76%
$ 49.28 million $ 12,937
May 22, 8 AM $ 0.439
-2.47%
$ 43.86 million $ 11,539
May 22, 7 AM $ 0.45
-5.95%
$ 44.97 million $ 11,877
May 22, 6 AM $ 0.478
-0.16%
$ 47.82 million $ 12,898
May 22, 5 AM $ 0.479
-1.68%
$ 47.9 million $ 13,198
May 22, 4 AM $ 0.487
+4.54%
$ 48.71 million $ 13,409
May 22, 3 AM $ 0.466
-1.45%
$ 46.59 million $ 12,428
May 22, 2 AM $ 0.473
+0.08%
$ 47.27 million $ 12,985
May 22, 1 AM $ 0.472
+4.63%
$ 47.23 million $ 13,108
May 22, 12 AM $ 0.452
-0.23%
$ 45.15 million $ 12,446
May 21, 11 PM $ 0.453
-4.24%
$ 45.25 million $ 12,320
May 21, 10 PM $ 0.472
+0.19%
$ 47.24 million $ 12,900
May 21, 9 PM $ 0.471
+0.11%
$ 47.15 million $ 13,180
May 21, 8 PM $ 0.471
+2.63%
$ 47.1 million $ 13,222
May 21, 7 PM $ 0.459
-1.35%
$ 45.9 million $ 13,246
May 21, 6 PM $ 0.465
-0.05%
$ 46.53 million $ 13,213
May 21, 5 PM $ 0.466
+0.27%
$ 46.55 million $ 12,659
May 21, 4 PM $ 0.464
+4.89%
$ 46.43 million $ 11,427
May 21, 3 PM $ 0.443
-4.69%
$ 44.27 million $ 11,315
May 21, 2 PM $ 0.444
-5.69%
$ 44.37 million $ 12,177
May 21, 1 PM $ 0.47
+6.80%
$ 47.04 million $ 12,787
May 21, 12 PM $ 0.441
-6.00%
$ 44.13 million $ 12,891
May 21, 11 AM $ 0.469
+2.18%
$ 46.94 million $ 13,775
May 21, 10 AM $ 0.459
-2.78%
$ 45.9 million $ 13,334
May 21, 9 AM $ 0.472
+2.29%
$ 47.22 million $ 12,968
May 21, 8 AM $ 0.462
+3.71%
$ 46.16 million $ 12,474
May 21, 7 AM $ 0.444
-8.33%
$ 44.43 million $ 12,123
May 21, 6 AM $ 0.437
-7.86%
$ 43.68 million $ 11,750
May 21, 5 AM $ 0.474
+2.02%
$ 47.42 million $ 12,567
May 21, 4 AM $ 0.471
+2.94%
$ 47.12 million $ 12,489
May 21, 3 AM $ 0.458
+0.70%
$ 45.77 million $ 12,118
May 21, 2 AM $ 0.455
-2.07%
$ 45.47 million $ 12,234
May 21, 1 AM $ 0.464
+1.08%
$ 46.42 million $ 12,623
May 21, 12 AM $ 0.459
+0.14%
$ 45.93 million $ 13,009
May 20, 11 PM $ 0.459
-0.82%
$ 45.86 million $ 13,222
May 20, 10 PM $ 0.462
-0.21%
$ 46.24 million $ 13,502
May 20, 9 PM $ 0.463
+0.88%
$ 46.33 million $ 13,609
May 20, 8 PM $ 0.459
-5.49%
$ 45.93 million $ 13,379
May 20, 7 PM $ 0.46
-2.24%
$ 45.98 million $ 12,980
May 20, 6 PM $ 0.47
-1.00%
$ 47.04 million $ 13,420
May 20, 5 PM $ 0.475
-0.07%
$ 47.51 million $ 13,514
May 20, 4 PM $ 0.476
-0.28%
$ 47.55 million $ 13,412
May 20, 3 PM $ 0.477
+0.20%
$ 47.69 million $ 13,057
May 20, 2 PM $ 0.476
+0.75%
$ 47.59 million $ 12,696
May 20, 1 PM $ 0.472
+0.20%
$ 47.24 million $ 12,568
May 20, 12 PM $ 0.471
+1.01%
$ 47.13 million $ 11,953
May 20, 11 AM $ 0.467
+0.48%
$ 46.66 million $ 11,748
May 20, 10 AM $ 0.464
-0.13%
$ 46.44 million $ 12,003
May 20, 9 AM $ 0.474
+0.37%
$ 47.39 million $ 12,410