Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 PM $0.441
-0.13%
$44.06 million $10,331
Sep 7, 2 PM $0.441
-0.06%
$44.12 million $9,589
Sep 7, 1 PM $0.442
-0.07%
$44.17 million $10,193
Sep 7, 12 PM $0.442
+0.06%
$44.21 million $10,127
Sep 7, 11 AM $0.442
+0.07%
$44.17 million $9,774
Sep 7, 10 AM $0.442
+0.03%
$44.17 million $9,632
Sep 7, 9 AM $0.441
-0.06%
$44.15 million $10,050
Sep 7, 8 AM $0.442
+0.00%
$44.18 million $10,050
Sep 7, 7 AM $0.442
-0.13%
$44.16 million $10,025
Sep 7, 6 AM $0.442
-0.05%
$44.23 million $9,196
Sep 7, 5 AM $0.442
+0.01%
$44.24 million $9,180
Sep 7, 4 AM $0.442
+0.01%
$44.23 million $9,274
Sep 7, 3 AM $0.442
-0.06%
$44.24 million $9,549
Sep 7, 2 AM $0.443
+0.01%
$44.28 million $9,172
Sep 7, 1 AM $0.443
-0.08%
$44.28 million $8,241
Sep 7, 12 AM $0.443
-0.11%
$44.32 million $8,100
Sep 6, 11 PM $0.444
+0.16%
$44.37 million $7,446
Sep 6, 10 PM $0.443
+0.01%
$44.29 million $6,881
Sep 6, 9 PM $0.443
+0.01%
$44.29 million $6,212
Sep 6, 8 PM $0.443
+0.03%
$44.28 million $6,225
Sep 6, 7 PM $0.443
+0.00%
$44.27 million $6,338
Sep 6, 6 PM $0.443
+0.03%
$44.27 million $6,333
Sep 6, 5 PM $0.442
+0.03%
$44.24 million $6,332
Sep 6, 4 PM $0.442
-0.02%
$44.23 million $6,302
Sep 6, 3 PM $0.442
+0.07%
$44.22 million $6,615
Sep 6, 2 PM $0.442
-0.09%
$44.2 million $6,296
Sep 6, 1 PM $0.442
-0.05%
$44.24 million $5,342
Sep 6, 12 PM $0.443
+0.03%
$44.27 million $5,396
Sep 6, 11 AM $0.443
-0.05%
$44.26 million $5,300
Sep 6, 10 AM $0.443
+0.04%
$44.28 million $5,272
Sep 6, 9 AM $0.443
+0.05%
$44.25 million $5,182
Sep 6, 8 AM $0.442
+0.03%
$44.23 million $5,222
Sep 6, 7 AM $0.442
+0.04%
$44.21 million $5,002
Sep 6, 6 AM $0.442
-0.11%
$44.19 million $4,707
Sep 6, 5 AM $0.442
+0.04%
$44.24 million $4,433
Sep 6, 4 AM $0.442
-0.05%
$44.22 million $4,203
Sep 6, 3 AM $0.442
+0.04%
$44.25 million $3,965
Sep 6, 2 AM $0.442
-0.01%
$44.23 million $3,913
Sep 6, 1 AM $0.442
-0.01%
$44.23 million $4,043
Sep 6, 12 AM $0.442
+0.00%
$44.22 million $4,051
Sep 5, 11 PM $0.442
+0.04%
$44.21 million $3,992
Sep 5, 10 PM $0.442
-0.02%
$44.22 million $3,892
Sep 5, 9 PM $0.442
+0.03%
$44.21 million $4,039
Sep 5, 8 PM $0.442
+0.00%
$44.2 million $4,122
Sep 5, 7 PM $0.442
-0.11%
$44.2 million $4,163
Sep 5, 6 PM $0.442
+0.00%
$44.24 million $4,404
Sep 5, 5 PM $0.443
+0.02%
$44.25 million $4,770
Sep 5, 4 PM $0.443
+0.13%
$44.26 million $4,800
Sep 5, 3 PM $0.442
+0.02%
$44.18 million $5,657
Sep 5, 2 PM $0.442
+0.05%
$44.17 million $7,072