Qian Yuan Tong Bao Historical Data

QYTB Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.472
+0.11%
$ 47.16 million $ 11,450
May 24, 10 AM $ 0.471
+0.16%
$ 47.11 million $ 11,449
May 24, 9 AM $ 0.47
-0.02%
$ 47.02 million $ 10,666
May 24, 8 AM $ 0.47
+0.04%
$ 47.02 million $ 10,820
May 24, 7 AM $ 0.47
+0.03%
$ 47.01 million $ 11,275
May 24, 6 AM $ 0.47
-0.02%
$ 47 million $ 12,651
May 24, 5 AM $ 0.47
+0.00%
$ 47.01 million $ 12,438
May 24, 4 AM $ 0.47
+0.02%
$ 47.01 million $ 12,281
May 24, 3 AM $ 0.47
+0.03%
$ 47 million $ 12,232
May 24, 2 AM $ 0.47
-0.19%
$ 46.98 million $ 11,596
May 24, 1 AM $ 0.471
-0.02%
$ 47.07 million $ 11,526
May 24, 12 AM $ 0.471
+0.03%
$ 47.06 million $ 11,596
May 23, 11 PM $ 0.471
+0.06%
$ 47.06 million $ 11,555
May 23, 10 PM $ 0.47
-0.04%
$ 47.02 million $ 11,839
May 23, 9 PM $ 0.471
+0.05%
$ 47.06 million $ 11,736
May 23, 8 PM $ 0.47
+0.27%
$ 47.01 million $ 10,028
May 23, 7 PM $ 0.469
+0.04%
$ 46.88 million $ 8,948
May 23, 6 PM $ 0.468
+0.13%
$ 46.85 million $ 10,457
May 23, 5 PM $ 0.468
+0.03%
$ 46.79 million $ 10,792
May 23, 4 PM $ 0.468
+0.01%
$ 46.8 million $ 11,245
May 23, 3 PM $ 0.468
+0.01%
$ 46.8 million $ 11,250
May 23, 2 PM $ 0.468
+0.22%
$ 46.78 million $ 11,798
May 23, 1 PM $ 0.467
+0.11%
$ 46.68 million $ 11,627
May 23, 12 PM $ 0.466
-0.02%
$ 46.63 million $ 11,637
May 23, 11 AM $ 0.466
+0.03%
$ 46.63 million $ 11,697
May 23, 10 AM $ 0.466
+0.03%
$ 46.61 million $ 11,628
May 23, 9 AM $ 0.466
+0.06%
$ 46.6 million $ 11,711
May 23, 8 AM $ 0.466
-0.31%
$ 46.56 million $ 11,746
May 23, 7 AM $ 0.467
-0.03%
$ 46.75 million $ 11,443
May 23, 6 AM $ 0.468
+0.02%
$ 46.8 million $ 10,263
May 23, 5 AM $ 0.468
-0.04%
$ 46.79 million $ 10,483
May 23, 4 AM $ 0.468
-0.07%
$ 46.8 million $ 10,914
May 23, 3 AM $ 0.469
-0.01%
$ 46.85 million $ 10,916
May 23, 2 AM $ 0.468
+0.10%
$ 46.84 million $ 10,936
May 23, 1 AM $ 0.468
-0.16%
$ 46.77 million $ 10,798
May 23, 12 AM $ 0.468
-0.07%
$ 46.84 million $ 11,079
May 22, 11 PM $ 0.469
+0.07%
$ 46.85 million $ 11,170
May 22, 10 PM $ 0.468
-0.26%
$ 46.82 million $ 10,689
May 22, 9 PM $ 0.469
-0.07%
$ 46.93 million $ 10,669
May 22, 8 PM $ 0.469
+0.21%
$ 46.93 million $ 10,548
May 22, 7 PM $ 0.468
-0.63%
$ 46.82 million $ 10,489
May 22, 6 PM $ 0.471
-0.08%
$ 47.11 million $ 9,308
May 22, 5 PM $ 0.471
+0.11%
$ 47.14 million $ 9,227
May 22, 4 PM $ 0.471
+0.03%
$ 47.1 million $ 10,285
May 22, 3 PM $ 0.471
+0.15%
$ 47.08 million $ 10,398
May 22, 2 PM $ 0.471
-0.13%
$ 47.07 million $ 10,157
May 22, 1 PM $ 0.471
+1.67%
$ 47.12 million $ 10,855
May 22, 12 PM $ 0.464
+0.51%
$ 46.35 million $ 11,251
May 22, 11 AM $ 0.461
-1.67%
$ 46.11 million $ 11,359
May 22, 10 AM $ 0.419
-14.82%
$ 41.93 million $ 11,630