Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 4 PM $0.439
+0.04%
$43.93 million $18,499
Sep 9, 3 PM $0.439
-0.17%
$43.9 million $18,268
Sep 9, 2 PM $0.44
-0.09%
$43.97 million $15,417
Sep 9, 1 PM $0.44
-0.19%
$44.02 million $14,618
Sep 9, 12 PM $0.441
+0.10%
$44.11 million $15,341
Sep 9, 11 AM $0.441
+0.16%
$44.05 million $15,254
Sep 9, 10 AM $0.44
-0.01%
$43.99 million $15,118
Sep 9, 9 AM $0.44
-0.29%
$43.99 million $15,150
Sep 9, 8 AM $0.441
+0.16%
$44.13 million $15,315
Sep 9, 7 AM $0.44
-0.01%
$44.03 million $15,511
Sep 9, 6 AM $0.44
+0.10%
$44.04 million $15,435
Sep 9, 5 AM $0.44
-0.07%
$43.99 million $15,440
Sep 9, 4 AM $0.44
+0.22%
$44.03 million $15,528
Sep 9, 3 AM $0.439
-0.05%
$43.93 million $15,002
Sep 9, 2 AM $0.44
-0.24%
$43.95 million $15,120
Sep 9, 1 AM $0.44
+0.01%
$44.05 million $14,934
Sep 9, 12 AM $0.44
+0.13%
$44.05 million $14,158
Sep 8, 11 PM $0.44
-0.02%
$43.99 million $14,314
Sep 8, 10 PM $0.44
+0.04%
$44.01 million $14,630
Sep 8, 9 PM $0.44
-0.04%
$43.99 million $14,703
Sep 8, 8 PM $0.44
+0.03%
$44 million $14,593
Sep 8, 7 PM $0.44
-0.02%
$43.98 million $14,328
Sep 8, 6 PM $0.44
-0.05%
$43.98 million $14,112
Sep 8, 5 PM $0.44
-0.11%
$44.01 million $13,535
Sep 8, 4 PM $0.441
-0.02%
$44.05 million $13,148
Sep 8, 3 PM $0.441
+0.15%
$44.08 million $12,601
Sep 8, 2 PM $0.44
+0.25%
$44.01 million $13,099
Sep 8, 1 PM $0.439
-0.20%
$43.9 million $12,502
Sep 8, 12 PM $0.44
+0.01%
$43.98 million $10,949
Sep 8, 11 AM $0.44
-0.07%
$43.99 million $10,601
Sep 8, 10 AM $0.44
-0.02%
$44.03 million $10,312
Sep 8, 9 AM $0.44
+0.12%
$44.05 million $9,934
Sep 8, 8 AM $0.44
+0.01%
$44 million $9,410
Sep 8, 7 AM $0.44
+0.11%
$44.01 million $9,306
Sep 8, 6 AM $0.44
-0.13%
$43.96 million $10,003
Sep 8, 5 AM $0.44
+0.01%
$44.02 million $9,700
Sep 8, 4 AM $0.44
-0.08%
$44.04 million $9,201
Sep 8, 3 AM $0.441
+0.00%
$44.08 million $9,114
Sep 8, 2 AM $0.441
-0.18%
$44.08 million $9,318
Sep 8, 1 AM $0.442
+0.02%
$44.16 million $9,501
Sep 8, 12 AM $0.441
+0.08%
$44.15 million $9,680
Sep 7, 11 PM $0.441
+0.10%
$44.12 million $9,873
Sep 7, 10 PM $0.441
-0.11%
$44.07 million $10,356
Sep 7, 9 PM $0.441
+0.00%
$44.13 million $10,635
Sep 7, 8 PM $0.441
-0.06%
$44.13 million $10,608
Sep 7, 7 PM $0.442
+0.04%
$44.16 million $10,528
Sep 7, 6 PM $0.441
+0.03%
$44.13 million $10,487
Sep 7, 5 PM $0.441
+0.09%
$44.13 million $10,526
Sep 7, 4 PM $0.441
+0.06%
$44.09 million $10,614
Sep 7, 3 PM $0.441
-0.13%
$44.06 million $10,331