Qian Yuan Tong Bao Historical Data

QYTB Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.471
-0.09%
$ 47.06 million $ 9,296
May 26, 11 AM $ 0.471
-0.03%
$ 47.1 million $ 9,107
May 26, 10 AM $ 0.471
+0.33%
$ 47.11 million $ 8,952
May 26, 9 AM $ 0.47
+0.07%
$ 46.95 million $ 8,010
May 26, 8 AM $ 0.469
-0.03%
$ 46.92 million $ 7,979
May 26, 7 AM $ 0.469
+0.02%
$ 46.94 million $ 8,184
May 26, 6 AM $ 0.469
-0.08%
$ 46.94 million $ 8,183
May 26, 5 AM $ 0.47
+0.02%
$ 46.97 million $ 8,405
May 26, 4 AM $ 0.47
+0.17%
$ 46.99 million $ 8,344
May 26, 3 AM $ 0.469
+0.01%
$ 46.93 million $ 8,443
May 26, 2 AM $ 0.469
-0.05%
$ 46.93 million $ 8,302
May 26, 1 AM $ 0.47
-0.07%
$ 46.96 million $ 8,807
May 26, 12 AM $ 0.47
-0.04%
$ 46.99 million $ 8,372
May 25, 11 PM $ 0.47
+0.13%
$ 47.01 million $ 7,893
May 25, 10 PM $ 0.469
-0.20%
$ 46.94 million $ 8,001
May 25, 9 PM $ 0.47
-0.01%
$ 47.04 million $ 9,022
May 25, 8 PM $ 0.47
-0.05%
$ 47.04 million $ 9,573
May 25, 7 PM $ 0.471
+0.07%
$ 47.07 million $ 9,427
May 25, 6 PM $ 0.47
-0.17%
$ 47.03 million $ 9,500
May 25, 5 PM $ 0.471
+0.03%
$ 47.11 million $ 9,776
May 25, 4 PM $ 0.471
+0.08%
$ 47.1 million $ 9,828
May 25, 3 PM $ 0.471
-0.08%
$ 47.05 million $ 10,159
May 25, 2 PM $ 0.471
+0.22%
$ 47.09 million $ 10,233
May 25, 1 PM $ 0.47
+0.01%
$ 46.99 million $ 11,192
May 25, 12 PM $ 0.47
-0.21%
$ 46.96 million $ 11,064
May 25, 11 AM $ 0.47
-0.06%
$ 47.05 million $ 11,005
May 25, 10 AM $ 0.471
-0.09%
$ 47.06 million $ 11,008
May 25, 9 AM $ 0.471
+0.23%
$ 47.09 million $ 11,810
May 25, 8 AM $ 0.47
-0.45%
$ 46.98 million $ 11,701
May 25, 7 AM $ 0.472
+0.11%
$ 47.16 million $ 11,476
May 25, 6 AM $ 0.471
-0.07%
$ 47.08 million $ 11,268
May 25, 5 AM $ 0.471
+0.07%
$ 47.11 million $ 11,018
May 25, 4 AM $ 0.471
+0.06%
$ 47.08 million $ 10,927
May 25, 3 AM $ 0.471
-0.13%
$ 47.05 million $ 10,752
May 25, 2 AM $ 0.471
+0.05%
$ 47.1 million $ 11,385
May 25, 1 AM $ 0.471
-0.04%
$ 47.08 million $ 10,519
May 25, 12 AM $ 0.471
+0.06%
$ 47.09 million $ 10,264
May 24, 11 PM $ 0.471
+0.06%
$ 47.07 million $ 10,311
May 24, 10 PM $ 0.47
+0.24%
$ 47.02 million $ 10,015
May 24, 9 PM $ 0.469
-0.10%
$ 46.89 million $ 9,122
May 24, 8 PM $ 0.469
-0.11%
$ 46.91 million $ 10,637
May 24, 7 PM $ 0.469
-0.03%
$ 46.94 million $ 11,728
May 24, 6 PM $ 0.47
-0.04%
$ 46.97 million $ 11,700
May 24, 5 PM $ 0.47
+0.12%
$ 46.98 million $ 12,187
May 24, 4 PM $ 0.469
+0.04%
$ 46.95 million $ 12,099
May 24, 3 PM $ 0.469
-0.09%
$ 46.93 million $ 11,761
May 24, 2 PM $ 0.47
-0.26%
$ 46.97 million $ 11,954
May 24, 1 PM $ 0.471
-0.03%
$ 47.1 million $ 11,213
May 24, 12 PM $ 0.471
-0.09%
$ 47.11 million $ 11,508
May 24, 11 AM $ 0.472
+0.11%
$ 47.16 million $ 11,450