Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 PM $0.437
-0.17%
$43.67 million $26,604
Sep 11, 4 PM $0.437
+0.07%
$43.75 million $26,697
Sep 11, 3 PM $0.437
-0.49%
$43.71 million $25,872
Sep 11, 2 PM $0.439
-0.12%
$43.93 million $24,112
Sep 11, 1 PM $0.44
+0.57%
$43.99 million $20,902
Sep 11, 12 PM $0.437
+0.42%
$43.74 million $18,514
Sep 11, 11 AM $0.435
+0.03%
$43.55 million $15,946
Sep 11, 10 AM $0.435
-0.04%
$43.55 million $16,414
Sep 11, 9 AM $0.436
-0.12%
$43.56 million $16,394
Sep 11, 8 AM $0.436
+0.12%
$43.63 million $16,083
Sep 11, 7 AM $0.436
-0.06%
$43.58 million $15,816
Sep 11, 6 AM $0.436
-0.02%
$43.6 million $16,254
Sep 11, 5 AM $0.436
+0.07%
$43.6 million $16,303
Sep 11, 4 AM $0.436
+0.11%
$43.56 million $16,351
Sep 11, 3 AM $0.435
+0.01%
$43.51 million $16,150
Sep 11, 2 AM $0.435
-0.05%
$43.51 million $16,130
Sep 11, 1 AM $0.435
+0.00%
$43.53 million $16,208
Sep 11, 12 AM $0.435
+0.11%
$43.51 million $16,637
Sep 10, 11 PM $0.435
-0.13%
$43.46 million $16,290
Sep 10, 10 PM $0.435
-0.10%
$43.52 million $15,548
Sep 10, 9 PM $0.436
+0.00%
$43.58 million $16,284
Sep 10, 8 PM $0.436
+0.06%
$43.6 million $16,954
Sep 10, 7 PM $0.436
-0.02%
$43.57 million $17,120
Sep 10, 6 PM $0.436
-0.06%
$43.58 million $17,225
Sep 10, 5 PM $0.436
+0.09%
$43.62 million $17,178
Sep 10, 4 PM $0.436
-0.05%
$43.57 million $16,947
Sep 10, 3 PM $0.436
-0.05%
$43.59 million $16,607
Sep 10, 2 PM $0.436
+0.09%
$43.62 million $19,553
Sep 10, 1 PM $0.436
+0.12%
$43.57 million $20,329
Sep 10, 12 PM $0.435
-0.47%
$43.51 million $19,685
Sep 10, 11 AM $0.437
-0.01%
$43.72 million $17,462
Sep 10, 10 AM $0.437
-0.02%
$43.74 million $17,491
Sep 10, 9 AM $0.437
-0.09%
$43.74 million $17,666
Sep 10, 8 AM $0.438
+0.00%
$43.77 million $18,107
Sep 10, 7 AM $0.438
-0.14%
$43.77 million $18,395
Sep 10, 6 AM $0.438
-0.02%
$43.83 million $18,127
Sep 10, 5 AM $0.438
+0.06%
$43.84 million $18,128
Sep 10, 4 AM $0.438
+0.02%
$43.82 million $18,980
Sep 10, 3 AM $0.438
+0.00%
$43.82 million $19,155
Sep 10, 2 AM $0.438
+0.12%
$43.81 million $19,071
Sep 10, 1 AM $0.438
-0.06%
$43.76 million $19,388
Sep 10, 12 AM $0.438
-0.09%
$43.78 million $19,169
Sep 9, 11 PM $0.438
+0.11%
$43.8 million $19,347
Sep 9, 10 PM $0.437
-0.12%
$43.74 million $19,047
Sep 9, 9 PM $0.438
-0.11%
$43.78 million $18,705
Sep 9, 8 PM $0.438
+0.01%
$43.83 million $18,406
Sep 9, 7 PM $0.438
-0.09%
$43.82 million $17,847
Sep 9, 6 PM $0.439
-0.11%
$43.87 million $17,860
Sep 9, 5 PM $0.439
-0.02%
$43.94 million $18,226
Sep 9, 4 PM $0.439
+0.04%
$43.93 million $18,499