Qian Yuan Tong Bao Historical Data

QYTB Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.462
-0.40%
$ 46.16 million $ 19,970
May 28, 12 PM $ 0.463
+0.08%
$ 46.35 million $ 20,339
May 28, 11 AM $ 0.463
+0.12%
$ 46.31 million $ 20,725
May 28, 10 AM $ 0.462
-0.10%
$ 46.25 million $ 20,924
May 28, 9 AM $ 0.463
-0.01%
$ 46.3 million $ 20,796
May 28, 8 AM $ 0.463
-0.12%
$ 46.29 million $ 21,139
May 28, 7 AM $ 0.463
+0.14%
$ 46.33 million $ 21,336
May 28, 6 AM $ 0.463
+0.35%
$ 46.26 million $ 21,014
May 28, 5 AM $ 0.461
-0.47%
$ 46.08 million $ 20,855
May 28, 4 AM $ 0.463
-0.15%
$ 46.32 million $ 20,520
May 28, 3 AM $ 0.464
-0.24%
$ 46.43 million $ 19,409
May 28, 2 AM $ 0.466
-0.28%
$ 46.56 million $ 17,712
May 28, 1 AM $ 0.467
-0.07%
$ 46.69 million $ 17,366
May 28, 12 AM $ 0.467
+0.38%
$ 46.72 million $ 16,573
May 27, 11 PM $ 0.465
-0.17%
$ 46.54 million $ 16,068
May 27, 10 PM $ 0.466
+0.19%
$ 46.62 million $ 15,735
May 27, 9 PM $ 0.466
-0.17%
$ 46.63 million $ 14,948
May 27, 8 PM $ 0.467
-0.26%
$ 46.69 million $ 14,231
May 27, 7 PM $ 0.468
+0.43%
$ 46.78 million $ 14,088
May 27, 6 PM $ 0.466
-0.41%
$ 46.57 million $ 14,165
May 27, 5 PM $ 0.468
+0.39%
$ 46.77 million $ 14,344
May 27, 4 PM $ 0.466
-0.28%
$ 46.63 million $ 14,630
May 27, 3 PM $ 0.468
+0.17%
$ 46.76 million $ 14,768
May 27, 2 PM $ 0.467
+0.14%
$ 46.68 million $ 15,204
May 27, 1 PM $ 0.466
-0.49%
$ 46.62 million $ 16,691
May 27, 12 PM $ 0.469
-0.16%
$ 46.85 million $ 16,512
May 27, 11 AM $ 0.469
+0.12%
$ 46.93 million $ 15,652
May 27, 10 AM $ 0.469
+0.04%
$ 46.87 million $ 15,686
May 27, 9 AM $ 0.469
-0.06%
$ 46.86 million $ 15,940
May 27, 8 AM $ 0.469
-0.08%
$ 46.89 million $ 15,865
May 27, 7 AM $ 0.469
+0.12%
$ 46.93 million $ 15,479
May 27, 6 AM $ 0.469
+0.20%
$ 46.88 million $ 15,576
May 27, 5 AM $ 0.468
+0.04%
$ 46.79 million $ 15,452
May 27, 4 AM $ 0.468
-0.05%
$ 46.77 million $ 15,495
May 27, 3 AM $ 0.468
+0.12%
$ 46.81 million $ 14,840
May 27, 2 AM $ 0.468
-0.14%
$ 46.77 million $ 14,695
May 27, 1 AM $ 0.468
-0.02%
$ 46.79 million $ 14,445
May 27, 12 AM $ 0.468
+0.02%
$ 46.78 million $ 15,057
May 26, 11 PM $ 0.467
+0.10%
$ 46.75 million $ 15,394
May 26, 10 PM $ 0.467
-0.13%
$ 46.72 million $ 15,484
May 26, 9 PM $ 0.468
-0.08%
$ 46.78 million $ 16,272
May 26, 8 PM $ 0.468
+0.10%
$ 46.84 million $ 16,129
May 26, 7 PM $ 0.468
+0.02%
$ 46.79 million $ 15,989
May 26, 6 PM $ 0.468
-0.04%
$ 46.77 million $ 15,827
May 26, 5 PM $ 0.468
-0.27%
$ 46.79 million $ 15,214
May 26, 4 PM $ 0.469
+0.08%
$ 46.93 million $ 14,315
May 26, 3 PM $ 0.469
-0.22%
$ 46.9 million $ 13,890
May 26, 2 PM $ 0.47
-0.20%
$ 47 million $ 12,726
May 26, 1 PM $ 0.471
+0.08%
$ 47.1 million $ 10,229
May 26, 12 PM $ 0.471
-0.09%
$ 47.06 million $ 9,296