Qian Yuan Tong Bao Historical Data

QYTB
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.434
-0.34%
$ 43.67 million $ 123,725
Jun 1 $ 0.43
-7.38%
$ 43.52 million $ 297,015
May 25 $ 0.465
-1.29%
$ 46.45 million $ 84,023
May 18 $ 0.471
-5.86%
$ 47.07 million $ 85,643
May 11 $ 0.454
+3.71%
$ 49.99 million $ 80,684
May 4 $ 0.503
-2.81%
$ 43.81 million $ 95,754
Apr 27 $ 0.52
+6.99%
$ 51.8 million $ 15,254
Apr 20 $ 0.483
+1.53%
$ 48.62 million $ 105,973
Apr 13 $ 0.481
+2.07%
$ 47.54 million $ 131,788
Apr 6 $ 0.479
+2.05%
$ 47.11 million $ 130,809
Mar 30 $ 0.466
+0.71%
$ 46.91 million $ 151,220
Mar 23 $ 0.465
-1.40%
$ 46.32 million $ 177,456
Mar 16 $ 0.472
-3.31%
$ 47.16 million $ 189,345
Mar 9 $ 0.488
+2.42%
$ 48.78 million $ 206,449
Mar 2 $ 0.479
+0.55%
$ 47.63 million $ 204,074
Feb 23 $ 0.477
-2.75%
$ 47.67 million $ 332,197
Feb 16 $ 0.491
-3.05%
$ 49.02 million $ 157,471
Feb 9 $ 0.509
-2.36%
$ 50.62 million $ 364,430
Feb 2 $ 0.519
-6.10%
$ 52.13 million $ 770,834
Jan 26 $ 0.561
-9.94%
$ 55.3 million $ 266,451
Jan 19 $ 0.645
-3.39%
$ 62.3 million $ 251,574
Jan 12 $ 0.651
+10.98%
$ 66.77 million $ 322,990
Jan 5 $ 0.582
-0.95%
$ 58.67 million $ 525,813
Dec 29 $ 0.583
-0.14%
$ 58.67 million $ 1.97 million
Dec 22 $ 0.584
-2.40%
$ 58.34 million $ 1.95 million
Dec 15 $ 0.598
-0.23%
$ 59.84 million $ 2.45 million
Dec 8 $ 0.618
-7.31%
$ 59.96 million $ 2.05 million
Dec 1 $ 0.672
+0.39%
$ 66.62 million $ 11.72 million
Nov 24 $ 0.686
-2.46%
$ 66.93 million $ 15.83 million
Nov 17 $ 0.686
-10.48%
$ 70.38 million $ 13.6 million
Nov 10 $ 0.781
-5.36%
$ 76.65 million $ 11.51 million
Nov 3 $ 0.811
-8.21%
$ 82.57 million $ 9.76 million
Oct 27 $ 0.884
-8.52%
$ 88.33 million $ 7.86 million
Oct 20 $ 0.936
-1.53%
$ 96.7 million $ 5.6 million
Oct 13 $ 0.933
-1.84%
$ 95.12 million $ 2.51 million
Oct 6 $ 0.879
-7.72%
$ 94.96 million $ 1.29 million
Sep 29 $ 0.959
-4.63%
$ 95.46 million $ 1.85 million
Sep 22 $ 0.996
-6.14%
$ 100.54 million $ 532,823
Sep 8 $ 0.711
+74.58%
$ -- $ 1.24 million
Sep 1 $ 0.412
+59.93%
$ 40.71 million $ 2.39 million
Aug 25 $ 0.244
+16.81%
$ 25.61 million $ 236,282
Download