Qian Yuan Tong Bao Historical Data

QYTB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.465
-7.51%
$ 46.45 million $ 410,016
Apr 2026 $ 0.479
+2.13%
$ 49.06 million $ 562,947
Mar 2026 $ 0.469
-2.35%
$ 46.9 million $ 917,581
Feb 2026 $ 0.48
-14.28%
$ 48.03 million $ 1.75 million
Jan 2026 $ 0.587
+0.42%
$ 56.13 million $ 2.25 million
Dec 2025 $ 0.585
-12.67%
$ 58.43 million $ 20.58 million
Nov 2025 $ 0.686
-22.11%
$ 66.93 million $ 59.85 million
Oct 2025 $ 0.869
-10.80%
$ 88.06 million $ 18.24 million
Sep 2025 $ 1
+288.87%
$ 97.45 million $ 5.17 million
Aug 2025 $ 0.244
+42.62%
$ 25.61 million $ 270,797
Download