Qian Yuan Tong Bao Historical Data

QYTB
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.439
+0.00%
$ 43.86 million $ 19,887
8:16 PM $ 0.439
+0.00%
$ 43.86 million $ 19,864
8:02 PM $ 0.439
+0.00%
$ 43.86 million $ 19,845
7:59 PM $ 0.439
-0.02%
$ 43.87 million $ 19,847
7:49 PM $ 0.439
+0.00%
$ 43.88 million $ 19,808
7:46 PM $ 0.439
+0.00%
$ 43.88 million $ 19,798
7:45 PM $ 0.439
+0.00%
$ 43.88 million $ 19,766
7:44 PM $ 0.439
+0.00%
$ 43.87 million $ 19,738
7:33 PM $ 0.439
+0.00%
$ 43.86 million $ 19,659
7:32 PM $ 0.439
+0.00%
$ 43.86 million $ 19,659
7:29 PM $ 0.438
+0.00%
$ 43.85 million $ 19,621
7:26 PM $ 0.439
+0.04%
$ 43.85 million $ 19,587
7:22 PM $ 0.438
+0.00%
$ 43.84 million $ 19,539
7:20 PM $ 0.438
-0.03%
$ 43.84 million $ 19,328
7:19 PM $ 0.439
-0.03%
$ 43.88 million $ 19,328
7:18 PM $ 0.439
-0.07%
$ 43.88 million $ 19,186
7:13 PM $ 0.439
+0.00%
$ 43.92 million $ 19,214
7:11 PM $ 0.439
+0.00%
$ 43.92 million $ 19,231
7:09 PM $ 0.439
+0.00%
$ 43.91 million $ 19,216
7:05 PM $ 0.439
+0.01%
$ 43.91 million $ 19,220
7:03 PM $ 0.439
+0.00%
$ 43.9 million $ 19,185
7:02 PM $ 0.439
+0.00%
$ 43.9 million $ 19,185
7:01 PM $ 0.439
+0.00%
$ 43.9 million $ 19,182
7:00 PM $ 0.439
-0.02%
$ 43.9 million $ 19,148
6:59 PM $ 0.439
-0.02%
$ 43.91 million $ 19,120
6:57 PM $ 0.439
+0.00%
$ 43.91 million $ 19,105
6:56 PM $ 0.439
+0.00%
$ 43.91 million $ 19,105
6:55 PM $ 0.439
-0.01%
$ 43.91 million $ 19,075
6:52 PM $ 0.439
-0.01%
$ 43.91 million $ 19,050
6:49 PM $ 0.439
+0.00%
$ 43.91 million $ 18,987
6:48 PM $ 0.439
+0.00%
$ 43.91 million $ 18,987
6:46 PM $ 0.439
+0.00%
$ 43.91 million $ 18,991
6:43 PM $ 0.439
+0.00%
$ 43.91 million $ 18,970
6:33 PM $ 0.439
+0.01%
$ 43.92 million $ 18,932
6:31 PM $ 0.439
+0.00%
$ 43.92 million $ 18,894
6:30 PM $ 0.439
+0.00%
$ 43.92 million $ 18,894
6:24 PM $ 0.439
+0.00%
$ 43.9 million $ 18,860
6:17 PM $ 0.439
+0.00%
$ 43.91 million $ 18,845
6:16 PM $ 0.439
+0.00%
$ 43.91 million $ 18,823
6:11 PM $ 0.439
-0.04%
$ 43.9 million $ 18,771
6:10 PM $ 0.439
+0.00%
$ 43.9 million $ 18,681
6:09 PM $ 0.439
-0.04%
$ 43.91 million $ 18,622
6:01 PM $ 0.439
+0.00%
$ 43.93 million $ 18,584
6:00 PM $ 0.439
+0.00%
$ 43.93 million $ 18,584
5:58 PM $ 0.439
-0.01%
$ 43.92 million $ 18,565
5:53 PM $ 0.439
+0.00%
$ 43.93 million $ 18,593
5:52 PM $ 0.439
+0.00%
$ 43.93 million $ 18,593
5:49 PM $ 0.439
+0.02%
$ 43.93 million $ 18,600
5:44 PM $ 0.439
+0.00%
$ 43.92 million $ 18,600
5:40 PM $ 0.439
+0.00%
$ 43.92 million $ 18,616
Download