Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.445
-0.01%
$44.54 million $15,444
Today, at 8 AM $0.444
-0.09%
$44.44 million $14,721
Today, at 7 AM $0.445
+0.10%
$44.49 million $15,011
Today, at 6 AM $0.444
-0.09%
$44.45 million $14,763
Today, at 5 AM $0.445
+0.01%
$44.5 million $15,237
Today, at 4 AM $0.445
-0.08%
$44.49 million $15,342
Today, at 3 AM $0.445
-0.04%
$44.51 million $15,318
Today, at 2 AM $0.445
-0.04%
$44.53 million $15,223
Today, at 1 AM $0.445
-0.01%
$44.53 million $15,720
Today, at 12 AM $0.445
-0.09%
$44.54 million $16,355
Yesterday, at 11 PM $0.446
+0.02%
$44.58 million $16,600
Yesterday, at 10 PM $0.446
+0.03%
$44.57 million $16,860
Yesterday, at 9 PM $0.445
-0.06%
$44.54 million $16,907
Yesterday, at 8 PM $0.446
+0.01%
$44.57 million $17,227
Yesterday, at 7 PM $0.446
-0.03%
$44.56 million $17,498
Yesterday, at 6 PM $0.446
+0.26%
$44.57 million $18,343
Yesterday, at 5 PM $0.445
+0.01%
$44.46 million $17,889
Yesterday, at 4 PM $0.444
-0.03%
$44.44 million $19,273
Yesterday, at 3 PM $0.445
-0.34%
$44.45 million $20,033
Yesterday, at 2 PM $0.446
-0.20%
$44.61 million $20,601
Yesterday, at 1 PM $0.447
-0.02%
$44.7 million $22,468
Yesterday, at 12 PM $0.447
-0.07%
$44.71 million $23,242
Yesterday, at 11 AM $0.447
+0.16%
$44.74 million $23,286
Yesterday, at 10 AM $0.447
-0.08%
$44.66 million $22,898
Yesterday, at 9 AM $0.447
+0.18%
$44.71 million $23,004
Yesterday, at 8 AM $0.446
-0.07%
$44.63 million $23,541
Yesterday, at 7 AM $0.447
+0.01%
$44.66 million $23,492
Yesterday, at 6 AM $0.447
+0.24%
$44.66 million $23,533
Yesterday, at 5 AM $0.445
+0.07%
$44.53 million $23,150
Yesterday, at 4 AM $0.445
+0.03%
$44.5 million $23,405
Yesterday, at 3 AM $0.445
+0.05%
$44.48 million $23,256
Yesterday, at 2 AM $0.445
-0.03%
$44.46 million $23,419
Yesterday, at 1 AM $0.445
-0.09%
$44.47 million $23,699
Yesterday, at 12 AM $0.445
-0.11%
$44.52 million $24,048
Sep 28, 11 PM $0.446
+0.02%
$44.58 million $25,364
Sep 28, 10 PM $0.446
+0.08%
$44.57 million $25,644
Sep 28, 9 PM $0.445
-0.11%
$44.53 million $25,960
Sep 28, 8 PM $0.446
+0.07%
$44.58 million $25,926
Sep 28, 7 PM $0.445
-0.30%
$44.55 million $25,457
Sep 28, 6 PM $0.447
+0.05%
$44.69 million $24,664
Sep 28, 5 PM $0.447
+0.11%
$44.66 million $24,434
Sep 28, 4 PM $0.446
+0.14%
$44.62 million $22,758
Sep 28, 3 PM $0.446
+0.16%
$44.55 million $21,334
Sep 28, 2 PM $0.445
-0.33%
$44.47 million $20,079
Sep 28, 1 PM $0.446
+0.05%
$44.62 million $17,349
Sep 28, 12 PM $0.446
+0.20%
$44.59 million $16,697
Sep 28, 11 AM $0.445
+0.02%
$44.49 million $15,814
Sep 28, 10 AM $0.445
+0.13%
$44.47 million $15,760
Sep 28, 9 AM $0.444
-0.09%
$44.42 million $15,511
Sep 28, 8 AM $0.445
-0.04%
$44.46 million $14,827
Download