Dogecoin20 Historical Data

DOGE20 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₅473
+3.49%
$ 745,233 $ 52,903
Nov 27, 2025 $ 0.0₅456
-0.05%
$ 639,764 $ 51,379
Nov 26, 2025 $ 0.0₅458
+5.68%
$ 637,454 $ 55,885
Nov 25, 2025 $ 0.0₅433
-14.36%
$ 606,447 $ 54,758
Nov 24, 2025 $ 0.0₅508
+5.08%
$ 712,004 $ 55,542
Nov 23, 2025 $ 0.0₅492
+14.94%
$ 689,476 $ 49,272
Nov 22, 2025 $ 0.0₅486
-0.19%
$ 680,781 $ 45,302
Nov 21, 2025 $ 0.0₅478
+2.16%
$ 681,623 $ 49,009
Nov 20, 2025 $ 0.0₅48
-5.17%
$ 655,185 $ 47,812
Nov 19, 2025 $ 0.0₅505
-2.64%
$ 707,609 $ 52,772
Nov 18, 2025 $ 0.0₅44
-10.62%
$ 718,723 $ 55,530
Nov 17, 2025 $ 0.0₅492
-7.96%
$ 688,315 $ 57,235
Nov 16, 2025 $ 0.0₅457
-18.87%
$ 747,815 $ 55,268
Nov 15, 2025 $ 0.0₅563
+1.96%
$ 785,349 $ 59,288
Nov 14, 2025 $ 0.0₅566
+16.75%
$ 779,730 $ 61,607
Nov 13, 2025 $ 0.0₅519
-0.11%
$ 726,204 $ 58,990
Nov 12, 2025 $ 0.0₅523
+1.70%
$ 728,816 $ 58,874
Nov 11, 2025 $ 0.0₅517
-6.04%
$ 723,456 $ 62,760
Nov 10, 2025 $ 0.0₅543
-14.95%
$ 759,541 $ 64,833
Nov 9, 2025 $ 0.0₅632
+8.76%
$ 882,174 $ 68,951
Nov 8, 2025 $ 0.0₅582
-0.32%
$ 814,527 $ 56,889
Nov 7, 2025 $ 0.0₅548
-5.68%
$ 767,016 $ 60,091
Nov 6, 2025 $ 0.0₅582
-2.95%
$ 815,455 $ 58,974
Nov 5, 2025 $ 0.0₅616
+11.51%
$ 862,754 $ 62,317
Nov 4, 2025 $ 0.0₅515
-26.36%
$ 721,666 $ 55,258
Nov 3, 2025 $ 0.0₅7
+0.52%
$ 979,342 $ 63,532
Nov 2, 2025 $ 0.0₅748
-0.15%
$ 1.05 million $ 63,537
Nov 1, 2025 $ 0.0₅748
+18.25%
$ 1.05 million $ 68,882
Oct 31, 2025 $ 0.0₅635
-9.48%
$ 885,521 $ 71,926
Oct 30, 2025 $ 0.0₅698
-3.49%
$ 978,558 $ 65,995
Oct 29, 2025 $ 0.0₅723
-3.91%
$ 1.01 million $ 68,362
Oct 28, 2025 $ 0.0₅65
-17.87%
$ 910,219 $ 76,350
Oct 27, 2025 $ 0.0₅792
-1.83%
$ 1.11 million $ 78,228
Oct 26, 2025 $ 0.0₅682
-11.13%
$ 954,906 $ 86,663
Oct 25, 2025 $ 0.0₅649
+4.90%
$ 908,120 $ 65,579
Oct 24, 2025 $ 0.0₅613
+1.43%
$ 858,728 $ 70,895
Oct 23, 2025 $ 0.0₅763
-0.51%
$ 1.07 million $ 62,839
Oct 22, 2025 $ 0.0₅824
-2.89%
$ 1.15 million $ 62,013
Oct 21, 2025 $ 0.0₅853
-1.29%
$ 1.19 million $ 60,899
Oct 20, 2025 $ 0.0₅743
-13.48%
$ 1.04 million $ 70,090
Oct 19, 2025 $ 0.0₅764
-13.20%
$ 1.07 million $ 69,127
Oct 18, 2025 $ 0.0₅875
-0.42%
$ 1.23 million $ 66,847
Oct 17, 2025 $ 0.0₅824
+6.05%
$ 1.23 million $ 67,109
Oct 16, 2025 $ 0.0₅774
-2.34%
$ 1.08 million $ 64,768
Oct 15, 2025 $ 0.0₅927
-7.41%
$ 1.3 million $ 72,172
Oct 14, 2025 $ 0.0₅998
+12.73%
$ 1.41 million $ 67,105
Oct 13, 2025 $ 0.0₅971
-9.04%
$ 1.36 million $ 81,509
Oct 12, 2025 $ 0.0000106
+28.15%
$ 1.48 million $ 85,338
Oct 11, 2025 $ 0.0₅829
+0.45%
$ 1.16 million $ 66,285
Oct 10, 2025 $ 0.0₅831
-19.39%
$ 1.16 million $ 64,595