Dogecoin20 Historical Data

DOGE20 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₅136
-16.84%
$ 190,138 $ 55,858
Jan 16, 2026 $ 0.0₅146
-0.34%
$ 204,983 $ 521
Jan 15, 2026 $ 0.0₅147
+1.24%
$ 205,168 $ 59,563
Jan 14, 2026 $ 0.0₅145
-18.26%
$ 202,566 $ 58,478
Jan 13, 2026 $ 0.0₅175
+35.27%
$ 244,429 $ 55,806
Jan 12, 2026 $ 0.0₅129
+5.69%
$ 180,644 $ 56,080
Jan 11, 2026 $ 0.0₅147
+22.28%
$ 205,538 $ 47,669
Jan 10, 2026 $ 0.0₅122
+1.01%
$ 171,206 $ 57,798
Jan 9, 2026 $ 0.0₅121
-2.55%
$ 169,690 $ 53,108
Jan 8, 2026 $ 0.0₅138
+7.93%
$ 193,256 $ 51,297
Jan 7, 2026 $ 0.0₅128
-21.67%
$ 178,993 $ 53,580
Jan 6, 2026 $ 0.0₅163
+3.50%
$ 227,994 $ 57,557
Jan 5, 2026 $ 0.0₅147
+3.15%
$ 205,434 $ 57,052
Jan 4, 2026 $ 0.0₅168
+7.38%
$ 235,589 $ 53,942
Jan 3, 2026 $ 0.0₅155
+20.50%
$ 216,353 $ 50,980
Jan 2, 2026 $ 0.0₅128
-3.58%
$ 179,268 $ 47,911
Jan 1, 2026 $ 0.0₅132
+19.28%
$ 185,436 $ 56,669
Dec 31, 2025 $ 0.0₅112
-17.44%
$ 156,134 $ 54,570
Dec 30, 2025 $ 0.0₅136
+22.58%
$ 190,840 $ 53,135
Dec 29, 2025 $ 0.0₅11
-0.96%
$ 155,331 $ 52,029
Dec 28, 2025 $ 0.0₅109
+1.71%
$ 155,351 $ 48,845
Dec 27, 2025 $ 0.0₅13
+0.36%
$ -- $ 54,039
Dec 26, 2025 $ 0.0₅13
+25.18%
$ 181,243 $ 26,677
Dec 25, 2025 $ 0.0₅104
-1.00%
$ 144,782 $ 50,093
Dec 24, 2025 $ 0.0₅105
-0.33%
$ 147,251 $ 50,793
Dec 23, 2025 $ 0.0₅106
-1.46%
$ 148,186 $ 50,738
Dec 22, 2025 $ 0.0₅107
-0.02%
$ 150,018 $ 51,652
Dec 21, 2025 $ 0.0₅107
+0.43%
$ 149,905 $ 51,368
Dec 20, 2025 $ 0.0₅106
-0.06%
$ 148,668 $ 51,125
Dec 19, 2025 $ 0.0₅107
+5.72%
$ 148,852 $ 51,282
Dec 18, 2025 $ 0.0₅101
+0.03%
$ 141,092 $ 48,568
Dec 17, 2025 $ 0.0₅101
-4.52%
$ 141,340 $ 48,648
Dec 16, 2025 $ 0.0₅105
-0.30%
$ 147,857 $ 50,712
Dec 15, 2025 $ 0.0₅105
-4.12%
$ 148,022 $ 50,539
Dec 14, 2025 $ 0.0₅109
-1.75%
$ 152,938 $ 52,617
Dec 13, 2025 $ 0.0₅111
+0.90%
$ 155,582 $ 53,424
Dec 12, 2025 $ 0.0₅11
-4.60%
$ 154,192 $ 52,948
Dec 11, 2025 $ 0.0₅116
-2.62%
$ 161,781 $ 55,544
Dec 10, 2025 $ 0.0₅119
+0.11%
$ 166,085 $ 57,095
Dec 9, 2025 $ 0.0₅119
+6.19%
$ 166,103 $ 57,014
Dec 8, 2025 $ 0.0₅251
-15.14%
$ 351,213 $ 54,345
Dec 7, 2025 $ 0.0₅292
+26.51%
$ 409,247 $ 57,228
Dec 6, 2025 $ 0.0₅231
-26.21%
$ 322,916 $ 55,238
Dec 5, 2025 $ 0.0₅425
-12.57%
$ 594,946 $ 52,257
Dec 4, 2025 $ 0.0₅484
+13.29%
$ 681,237 $ 52,444
Dec 3, 2025 $ 0.0₅419
+6.98%
$ 587,072 $ 57,053
Dec 2, 2025 $ 0.0₅389
-4.20%
$ 545,250 $ 55,397
Dec 1, 2025 $ 0.0₅409
-5.49%
$ 573,005 $ 53,163
Nov 30, 2025 $ 0.0₅434
-4.27%
$ 607,052 $ 50,304
Nov 29, 2025 $ 0.0₅447
-16.39%
$ 625,251 $ 51,475