Dogecoin20 Historical Data

DOGE20 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0000211
-6.85%
$ 2.96 million $ 47,136
Sep 2, 2024 $ 0.0000227
-9.10%
$ 3.18 million $ 3,508
Sep 1, 2024 $ 0.000025
+8.54%
$ 3.49 million $ 43,766
Aug 31, 2024 $ 0.000023
+17.95%
$ 3.22 million $ 18,195
Aug 30, 2024 $ 0.0000188
-7.19%
$ 2.63 million $ 48,425
Aug 29, 2024 $ 0.0000202
+12.60%
$ 2.83 million $ 48,279
Aug 28, 2024 $ 0.000018
-7.69%
$ 2.52 million $ 45,598
Aug 27, 2024 $ 0.0000195
-6.21%
$ 2.73 million $ 49,031
Aug 26, 2024 $ 0.0000208
+16.49%
$ 2.91 million $ 4,092
Aug 25, 2024 $ 0.0000178
-1.94%
$ 2.5 million $ 50,429
Aug 24, 2024 $ 0.0000182
-2.98%
$ 2.55 million $ 50,180
Aug 23, 2024 $ 0.0000187
-5.04%
$ 2.62 million $ 53,118
Aug 22, 2024 $ 0.0000197
+0.04%
$ 2.76 million $ 50,791
Aug 21, 2024 $ 0.0000195
+5.04%
$ 2.73 million $ 47,093
Aug 20, 2024 $ 0.0000186
+4.06%
$ 2.61 million $ 47,268
Aug 19, 2024 $ 0.0000179
-22.89%
$ 2.51 million $ 51,058
Aug 18, 2024 $ 0.0000232
+38.19%
$ 3.25 million $ 41,064
Aug 17, 2024 $ 0.0000168
-15.98%
$ 2.35 million $ 60,682
Aug 16, 2024 $ 0.0000199
-7.70%
$ 2.79 million $ 45,665
Aug 15, 2024 $ 0.0000216
-10.43%
$ 3.03 million $ 51,321
Aug 14, 2024 $ 0.0000243
+4.20%
$ 3.4 million $ 56,048
Aug 13, 2024 $ 0.0000233
+11.07%
$ 3.26 million $ 52,182
Aug 12, 2024 $ 0.000021
-0.71%
$ 2.94 million $ 48,786
Aug 11, 2024 $ 0.0000212
-18.93%
$ 2.97 million $ 52,891
Aug 10, 2024 $ 0.0000248
+3.13%
$ 3.47 million $ 51,579
Aug 9, 2024 $ 0.000024
-1.09%
$ 3.37 million $ 52,068
Aug 8, 2024 $ 0.0000257
+21.04%
$ 3.6 million $ 73,408
Aug 7, 2024 $ 0.0000212
-13.26%
$ 2.97 million $ 45,749
Aug 6, 2024 $ 0.0000251
-16.81%
$ 3.52 million $ 70,755
Aug 5, 2024 $ 0.0000272
+16.87%
$ 3.81 million $ 44,509
Aug 4, 2024 $ 0.0000275
-10.45%
$ 3.85 million $ 48,668
Aug 3, 2024 $ 0.0000308
-11.91%
$ 4.31 million $ 52,541
Aug 2, 2024 $ 0.000035
+14.20%
$ 4.9 million $ 44,967
Aug 1, 2024 $ 0.0000306
+26.29%
$ 4.29 million $ 59,823
Jul 31, 2024 $ 0.0000281
-16.79%
$ 3.94 million $ 60,290
Jul 30, 2024 $ 0.0000338
+118.57%
$ 4.73 million $ 60,847
Jul 29, 2024 $ 0.0000155
-2.78%
$ 2.16 million $ 55,423
Jul 28, 2024 $ 0.0000159
+25.20%
$ 2.23 million $ 145,978
Jul 27, 2024 $ 0.0000127
-2.31%
$ 1.78 million $ 182,201
Jul 26, 2024 $ 0.0000131
+3.97%
$ 1.83 million $ 118,062
Jul 25, 2024 $ 0.0000126
-5.97%
$ 1.76 million $ 175,914
Jul 24, 2024 $ 0.0000133
+3.10%
$ 1.86 million $ 186,940
Jul 23, 2024 $ 0.0000129
+6.61%
$ 1.81 million $ 117,998
Jul 22, 2024 $ 0.0000121
-11.03%
$ 1.69 million $ 110,695
Jul 21, 2024 $ 0.0000136
+2.26%
$ 1.9 million $ 118,427
Jul 20, 2024 $ 0.0000133
-5.03%
$ 1.86 million $ 197,084
Jul 19, 2024 $ 0.000014
-7.40%
$ 1.96 million $ 175,434
Jul 18, 2024 $ 0.0000151
-2.80%
$ 2.12 million $ 61,955
Jul 17, 2024 $ 0.0000152
-1.39%
$ 2.13 million $ 199,515
Jul 16, 2024 $ 0.0000153
-6.17%
$ 2.14 million $ 189,612