Dogecoin20 Historical Data

DOGE20 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000112
-4.19%
$ 1.57 million $ 47,188
Oct 22, 2024 $ 0.0000117
-2.47%
$ 1.64 million $ 53,718
Oct 21, 2024 $ 0.000012
+3.78%
$ 1.68 million $ 55,286
Oct 20, 2024 $ 0.0000124
+16.94%
$ 1.74 million $ 55,238
Oct 19, 2024 $ 0.0000106
-10.65%
$ 1.48 million $ 49,677
Oct 18, 2024 $ 0.0000119
+0.50%
$ 1.66 million $ 14,735
Oct 17, 2024 $ 0.0000118
-3.99%
$ 1.65 million $ 53,216
Oct 16, 2024 $ 0.0000123
-8.65%
$ 1.72 million $ 10,859
Oct 15, 2024 $ 0.0000134
-0.69%
$ 1.88 million $ 53,161
Oct 14, 2024 $ 0.0000129
-21.18%
$ 1.81 million $ 70,528
Oct 13, 2024 $ 0.0000164
+21.12%
$ 2.3 million $ 56,853
Oct 12, 2024 $ 0.0000135
-4.27%
$ 1.89 million $ 49,587
Oct 11, 2024 $ 0.0000141
+5.36%
$ 1.97 million $ 44,102
Oct 10, 2024 $ 0.0000134
-12.75%
$ 1.87 million $ 53,697
Oct 9, 2024 $ 0.0000154
+7.42%
$ 2.15 million $ 47,017
Oct 8, 2024 $ 0.0000143
+4.36%
$ 2 million $ 45,695
Oct 7, 2024 $ 0.0000134
-6.22%
$ 1.87 million $ 35,371
Oct 6, 2024 $ 0.0000143
-12.38%
$ 2 million $ 48,202
Oct 5, 2024 $ 0.0000163
+2.41%
$ 2.28 million $ 13,784
Oct 4, 2024 $ 0.0000159
+14.91%
$ 2.23 million $ 14,730
Oct 3, 2024 $ 0.0000139
-4.34%
$ 1.94 million $ 54,643
Oct 2, 2024 $ 0.0000145
+4.26%
$ 2.03 million $ 42,055
Oct 1, 2024 $ 0.000014
-18.54%
$ 1.97 million $ 51,997
Sep 30, 2024 $ 0.0000172
+6.64%
$ 2.4 million $ 49,198
Sep 29, 2024 $ 0.0000161
-7.82%
$ 2.25 million $ 4,958
Sep 28, 2024 $ 0.0000166
-2.36%
$ 2.32 million $ 1,030
Sep 27, 2024 $ 0.0000183
+18.05%
$ 2.56 million $ 48,985
Sep 26, 2024 $ 0.0000155
+2.87%
$ 2.17 million $ 9,104
Sep 25, 2024 $ 0.0000151
-3.50%
$ 2.11 million $ 50,175
Sep 24, 2024 $ 0.0000156
-7.73%
$ 2.18 million $ 49,700
Sep 23, 2024 $ 0.0000169
-10.28%
$ 2.37 million $ 4,391
Sep 22, 2024 $ 0.0000188
+1.82%
$ 2.64 million $ 46,340
Sep 21, 2024 $ 0.0000185
+1.19%
$ 2.59 million $ 1,080
Sep 20, 2024 $ 0.0000183
+8.92%
$ 2.56 million $ 47,556
Sep 19, 2024 $ 0.0000168
-11.58%
$ 2.36 million $ 48,725
Sep 18, 2024 $ 0.0000189
+13.18%
$ 2.65 million $ 41,737
Sep 17, 2024 $ 0.0000167
+5.47%
$ 2.34 million $ 3,542
Sep 16, 2024 $ 0.0000159
-8.51%
$ 2.22 million $ 41,183
Sep 15, 2024 $ 0.000017
-5.60%
$ 2.42 million $ 44,537
Sep 14, 2024 $ 0.000018
-0.65%
$ 2.52 million $ 41,050
Sep 13, 2024 $ 0.0000172
+4.68%
$ 2.4 million $ 43,954
Sep 12, 2024 $ 0.0000164
+3.27%
$ 2.3 million $ 10,540
Sep 11, 2024 $ 0.0000159
-11.92%
$ 2.23 million $ 50,903
Sep 10, 2024 $ 0.000018
-8.27%
$ 2.53 million $ 44,306
Sep 9, 2024 $ 0.0000197
-1.12%
$ 2.75 million $ 37,677
Sep 8, 2024 $ 0.0000199
-6.59%
$ 2.78 million $ 43,532
Sep 7, 2024 $ 0.0000213
+16.96%
$ 2.98 million $ 44,833
Sep 6, 2024 $ 0.0000184
-2.92%
$ 2.57 million $ 39,279
Sep 5, 2024 $ 0.0000189
-20.99%
$ 2.65 million $ 47,123
Sep 4, 2024 $ 0.0000238
+5.61%
$ 3.33 million $ 46,527