PENGUINS PALS Historical Data

PGPS Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.11
+0.00%
$ 970.82 million $ 479,720
11:47 AM $ 0.11
+0.00%
$ 970.38 million $ 480,018
11:42 AM $ 0.11
+0.00%
$ 970.38 million $ 480,131
11:37 AM $ 0.11
+0.00%
$ 967.47 million $ 480,801
11:32 AM $ 0.11
+0.00%
$ 970.55 million $ 480,663
11:27 AM $ 0.11
+0.00%
$ 968.7 million $ 479,953
11:22 AM $ 0.11
+0.00%
$ 965.01 million $ 480,069
11:17 AM $ 0.109
+0.00%
$ 962.63 million $ 479,819
11:12 AM $ 0.109
+0.00%
$ 962.63 million $ 479,068
11:07 AM $ 0.109
+0.00%
$ 960.61 million $ 479,565
11:02 AM $ 0.109
+0.00%
$ 960.34 million $ 479,401
10:57 AM $ 0.109
+0.00%
$ 958.5 million $ 479,494
10:52 AM $ 0.109
+0.00%
$ 959.99 million $ 478,610
10:47 AM $ 0.108
+0.00%
$ 954.1 million $ 478,679
10:42 AM $ 0.108
+0.00%
$ 952.86 million $ 478,638
10:37 AM $ 0.108
+0.00%
$ 952.69 million $ 478,821
10:32 AM $ 0.108
+0.00%
$ 951.37 million $ 479,303
10:27 AM $ 0.108
+0.00%
$ 951.19 million $ 479,454
10:22 AM $ 0.108
+0.00%
$ 953.83 million $ 479,316
10:17 AM $ 0.109
+0.00%
$ 955.86 million $ 479,008
10:12 AM $ 0.109
+0.00%
$ 956.21 million $ 479,376
10:07 AM $ 0.108
+0.00%
$ 953.39 million $ 479,049
10:02 AM $ 0.108
+0.00%
$ 954.71 million $ 478,888
9:57 AM $ 0.109
+0.00%
$ 954.98 million $ 478,017
9:52 AM $ 0.109
+0.00%
$ 956.74 million $ 475,796
9:47 AM $ 0.109
+0.00%
$ 956.74 million $ 474,335
9:42 AM $ 0.109
+0.00%
$ 956.91 million $ 472,998
9:37 AM $ 0.109
+0.00%
$ 959.46 million $ 471,032
9:32 AM $ 0.108
+0.00%
$ 953.57 million $ 468,361
9:27 AM $ 0.108
+0.00%
$ 952.78 million $ 467,310
9:22 AM $ 0.108
+0.00%
$ 952.51 million $ 465,819
9:17 AM $ 0.108
+0.00%
$ 952.51 million $ 464,183
9:12 AM $ 0.108
+0.00%
$ 950.31 million $ 462,776
9:07 AM $ 0.108
+0.00%
$ 948.82 million $ 460,689
9:02 AM $ 0.108
+0.00%
$ 949.08 million $ 459,417
8:57 AM $ 0.108
+0.00%
$ 947.85 million $ 458,095
8:52 AM $ 0.108
+0.00%
$ 951.46 million $ 456,087
8:47 AM $ 0.108
+0.00%
$ 954.36 million $ 454,466
8:42 AM $ 0.109
+0.00%
$ 955.5 million $ 452,170
8:37 AM $ 0.109
+0.00%
$ 957.97 million $ 450,381
8:32 AM $ 0.109
+0.00%
$ 958.41 million $ 448,699
8:27 AM $ 0.109
+0.00%
$ 959.55 million $ 447,166
8:22 AM $ 0.109
+0.00%
$ 961.05 million $ 445,338
8:17 AM $ 0.109
+0.00%
$ 961.05 million $ 443,923
8:12 AM $ 0.109
+0.00%
$ 961.14 million $ 442,106
8:07 AM $ 0.109
+0.00%
$ 959.99 million $ 440,657
8:02 AM $ 0.109
+0.00%
$ 959.99 million $ 438,816
7:57 AM $ 0.109
+0.00%
$ 958.14 million $ 436,765
7:52 AM $ 0.109
+0.00%
$ 961.75 million $ 435,252
7:46 AM $ 0.109
+0.00%
$ 959.9 million $ 433,706