PENGUINS PALS Historical Data

PGPS
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.113
+0.00%
$ 999.15 million $ 491,893
5:23 PM $ 0.114
+0.00%
$ 999.15 million $ 491,422
5:18 PM $ 0.114
+0.00%
$ 998.8 million $ 490,952
5:13 PM $ 0.114
+0.00%
$ 1 billion $ 491,100
5:08 PM $ 0.113
+0.00%
$ 998.71 million $ 490,725
5:03 PM $ 0.114
+0.00%
$ 1 billion $ 490,086
4:58 PM $ 0.114
+0.00%
$ 1 billion $ 489,318
4:53 PM $ 0.114
+0.00%
$ 999.24 million $ 488,872
4:48 PM $ 0.114
+0.00%
$ 1 billion $ 489,188
4:43 PM $ 0.113
+0.00%
$ 996.86 million $ 489,011
4:38 PM $ 0.113
+0.00%
$ 996.86 million $ 489,146
4:33 PM $ 0.113
+0.00%
$ 993.08 million $ 488,442
4:28 PM $ 0.113
+0.00%
$ 994.58 million $ 488,699
4:23 PM $ 0.113
+0.00%
$ 993.61 million $ 489,109
4:18 PM $ 0.113
+0.00%
$ 992.11 million $ 489,078
4:13 PM $ 0.113
+0.00%
$ 990.09 million $ 488,840
4:08 PM $ 0.112
+0.00%
$ 988.5 million $ 487,789
4:03 PM $ 0.112
+0.00%
$ 989.03 million $ 487,672
3:58 PM $ 0.112
+0.00%
$ 986.13 million $ 487,475
3:53 PM $ 0.112
+0.00%
$ 986.04 million $ 487,714
3:48 PM $ 0.112
+0.00%
$ 984.1 million $ 487,827
3:43 PM $ 0.112
+0.00%
$ 984.1 million $ 487,152
3:38 PM $ 0.112
+0.00%
$ 988.33 million $ 486,777
3:33 PM $ 0.112
+0.00%
$ 987.89 million $ 485,942
3:28 PM $ 0.112
+0.00%
$ 987.89 million $ 485,731
3:23 PM $ 0.112
+0.00%
$ 989.82 million $ 486,262
3:18 PM $ 0.113
+0.00%
$ 993.52 million $ 486,365
3:13 PM $ 0.113
+0.00%
$ 995.28 million $ 485,558
3:08 PM $ 0.113
+0.00%
$ 993.61 million $ 485,375
3:03 PM $ 0.113
+0.00%
$ 990.79 million $ 485,152
2:58 PM $ 0.113
+0.00%
$ 990.88 million $ 484,676
2:53 PM $ 0.113
+0.00%
$ 990.88 million $ 484,469
2:48 PM $ 0.112
+0.00%
$ 986.74 million $ 484,841
2:43 PM $ 0.112
+0.00%
$ 986.74 million $ 484,738
2:38 PM $ 0.112
+0.00%
$ 988.42 million $ 485,163
2:33 PM $ 0.112
+0.00%
$ 988.42 million $ 485,163
2:28 PM $ 0.112
+0.00%
$ 987.89 million $ 485,697
2:23 PM $ 0.112
+0.00%
$ 986.13 million $ 485,532
2:18 PM $ 0.112
+0.00%
$ 984.28 million $ 485,525
2:13 PM $ 0.112
+0.00%
$ 984.28 million $ 485,573
2:08 PM $ 0.112
+0.00%
$ 981.38 million $ 485,649
2:03 PM $ 0.111
+0.00%
$ 976.62 million $ 485,540
1:58 PM $ 0.111
+0.00%
$ 976.1 million $ 485,206
1:53 PM $ 0.111
+0.00%
$ 973.81 million $ 485,334
1:48 PM $ 0.11
+0.00%
$ 968.79 million $ 485,062
1:43 PM $ 0.11
+0.00%
$ 966.77 million $ 484,379
1:38 PM $ 0.11
+0.00%
$ 966.77 million $ 483,443
1:33 PM $ 0.11
+0.00%
$ 966.5 million $ 483,776
1:28 PM $ 0.11
+0.00%
$ 965.62 million $ 483,610
1:23 PM $ 0.11
+0.00%
$ 964.83 million $ 484,374
Download