Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ+heyi=41 Historical Data

41 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.0000283
-16.78%
$28,327 $228,231
Dec 10, 2025 $0.000035
+58.43%
$34,951 $274,496
Dec 9, 2025 $0.0000215
-16.82%
$21,495 $118,231
Dec 8, 2025 $0.0000259
-4.12%
$25,863 $142,216
Dec 7, 2025 $0.0000269
-36.02%
$26,897 $142,848
Dec 6, 2025 $0.0000419
+34.89%
$41,945 $209,276
Dec 5, 2025 $0.0000321
-16.60%
$32,097 $93,531
Dec 4, 2025 $0.0000384
+87.74%
$38,413 $1.32 million
Dec 3, 2025 $0.0000205
-0.19%
$20,720 $603,317
Dec 2, 2025 $0.0000207
-14.19%
$20,666 $595,607
Dec 1, 2025 $0.0000246
-5.01%
$24,571 $694,563
Nov 30, 2025 $0.0000266
-3.89%
$26,559 $747,574
Nov 29, 2025 $0.0000268
-2.74%
$26,824 $723,951
Nov 28, 2025 $0.0000274
-0.68%
$27,384 $760,942
Nov 27, 2025 $0.0000282
-7.71%
$27,548 $771,901
Nov 26, 2025 $0.0000308
-21.67%
$30,560 $839,809
Nov 25, 2025 $0.0000389
+10.79%
$39,375 $1.04 million
Nov 24, 2025 $0.0000342
-2.94%
$37,705 $833,751
Nov 23, 2025 $0.0000364
+19.00%
$35,005 $849,865
Nov 22, 2025 $0.0000289
-21.98%
$30,703 $640,857
Nov 21, 2025 $0.0000348
-33.53%
$37,086 $714,305
Nov 20, 2025 $0.0000631
-49.48%
$51,199 $1.19 million
Nov 19, 2025 $0.000132
-78.49%
$132,497 $1.92 million
Download