Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ+heyi=41 Historical Data

41 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.0₅891
+0.00%
$-- $414
Feb 4, 2026 $0.0₅896
-3.76%
$-- $202
Feb 1, 2026 $0.0₅968
+0.00%
$9,675 $4
Jan 29, 2026 $0.0000122
+0.00%
$-- $5
Jan 28, 2026 $0.0000122
-0.15%
$-- $46
Jan 25, 2026 $0.0000117
-1.62%
$-- $196
Jan 24, 2026 $0.0000121
-7.40%
$12,076 $586
Jan 23, 2026 $0.0000131
-0.54%
$13,143 $371
Jan 22, 2026 $0.0000142
-0.93%
$-- $1,948
Jan 21, 2026 $0.0000153
-9.23%
$-- $1,825
Jan 20, 2026 $0.0000174
-5.42%
$17,406 $4,740
Jan 19, 2026 $0.0000183
+5.52%
$18,294 $2,867
Jan 18, 2026 $0.0000213
+3.60%
$-- $5,181
Jan 17, 2026 $0.0000207
+1.75%
$-- $1,174
Jan 16, 2026 $0.0000199
-4.61%
$-- $1,742
Jan 15, 2026 $0.0000211
-3.27%
$21,078 $14,676
Jan 14, 2026 $0.0000218
+24.86%
$21,824 $3,901
Jan 13, 2026 $0.0000183
-9.34%
$18,317 $592
Jan 12, 2026 $0.0000198
+22.64%
$-- $54,578
Jan 11, 2026 $0.0000154
-32.23%
$-- $29,085
Jan 10, 2026 $0.0000224
+29.71%
$22,434 $41,104
Jan 9, 2026 $0.000017
+8.01%
$17,047 $28,127
Jan 8, 2026 $0.0000158
-0.51%
$15,815 $18,971
Jan 7, 2026 $0.0000162
-6.67%
$-- $19,470
Jan 6, 2026 $0.0000173
-21.04%
$-- $23,458
Jan 5, 2026 $0.0000218
+31.46%
$21,773 $4,935
Jan 4, 2026 $0.0000163
+2.58%
$-- $78
Jan 3, 2026 $0.0000174
+14.36%
$-- $2,773
Jan 2, 2026 $0.0000145
-0.29%
$-- $705
Jan 1, 2026 $0.0000146
+1.44%
$14,602 $68,105
Dec 31, 2025 $0.000017
+0.31%
$-- $46,901
Dec 30, 2025 $0.0000172
+3.88%
$-- $46,757
Dec 29, 2025 $0.0000167
-2.58%
$-- $46,501
Dec 28, 2025 $0.0000168
+2.53%
$-- $45,609
Dec 27, 2025 $0.0000167
-2.64%
$16,684 $46,228
Dec 26, 2025 $0.000017
-4.02%
$17,187 $46,179
Dec 25, 2025 $0.0000185
+0.26%
$-- $51,777
Dec 24, 2025 $0.0000186
-18.01%
$18,580 $38,645
Dec 23, 2025 $0.0000223
-8.96%
$22,307 $42,157
Dec 22, 2025 $0.000023
-3.33%
$23,807 $41,254
Dec 21, 2025 $0.0000237
+13.92%
$23,658 $31,410
Dec 20, 2025 $0.0000222
-8.17%
$20,815 $21,849
Dec 19, 2025 $0.0000258
+14.10%
$24,179 $8,499
Dec 18, 2025 $0.0000228
+2.70%
$22,427 $216,037
Dec 17, 2025 $0.0000224
-1.73%
$-- $207,234
Dec 16, 2025 $0.0000228
+9.98%
$22,407 $217,898
Dec 15, 2025 $0.0000209
-4.65%
$20,744 $186,151
Dec 14, 2025 $0.0000209
-17.89%
$21,702 $184,551
Dec 13, 2025 $0.0000258
+13.85%
$25,847 $224,520
Dec 12, 2025 $0.0000235
-17.62%
$23,519 $198,678