Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ+heyi=41 Historical Data

41 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $0.0₅633
+0.00%
$6,330 $2
Jun 15, 9 AM $0.0₅748
+0.00%
$7,479 $349
Jun 15, 6 AM $0.0₅76
+0.00%
$7,600 $125
Jun 9, 4 AM $0.0₅732
+0.00%
$7,319 $101
Jun 1, 2 PM $0.0₅936
+4.76%
$9,357 $273
May 30, 12 PM $0.0₅785
+0.00%
$7,847 $760
May 30, 11 AM $0.0₅842
-2.74%
$8,420 $554
May 26, 11 PM $0.0₅785
+0.00%
$7,851 $98
May 26, 2 PM $0.0₅785
+0.00%
$7,846 $66
May 23, 6 AM $0.0₅818
+0.00%
$8,176 $160
May 23, 5 AM $0.0₅818
-0.21%
$8,177 $159
May 23, 12 AM $0.0₅822
+0.00%
$8,217 $79
May 21, 9 AM $0.0₅763
+0.00%
$7,629 $5,380
May 21, 8 AM $0.0₅781
-3.09%
$7,812 $5,364
May 21, 7 AM $0.0₅764
+0.00%
$7,639 $4,274
May 21, 4 AM $0.0₅78
-1.24%
$7,803 $4,738
May 21, 2 AM $0.0₅761
+0.00%
$7,607 $4,162
May 20, 6 PM $0.0₅756
-3.29%
$7,564 $4,259
May 20, 5 PM $0.0₅895
-0.56%
$8,952 $3,906
May 20, 4 PM $0.0₅907
+19.14%
$9,067 $3,027
May 20, 7 AM $0.0₅74
+0.00%
$7,397 $2,334
May 20, 6 AM $0.0₅738
+0.00%
$7,377 $2,361
May 20, 5 AM $0.0₅744
-0.27%
$7,440 $2,864
May 19, 2 PM $0.0₅826
+0.00%
$8,265 $10,468
May 19, 1 PM $0.0₅838
+7.27%
$8,378 $9,295
May 19, 12 PM $0.0₅753
-5.23%
$7,526 $9,504
May 19, 11 AM $0.0₅78
-16.83%
$7,804 $16,545
May 19, 10 AM $0.0₅947
+0.43%
$9,467 $22,780
May 19, 9 AM $0.0₅943
-9.79%
$9,428 $23,713
May 19, 8 AM $0.0000104
+0.00%
$10,386 $23,414
May 19, 7 AM $0.0₅994
+4.21%
$9,939 $23,285
May 19, 6 AM $0.0₅951
-5.94%
$9,506 $21,951
May 19, 5 AM $0.0000102
-16.76%
$10,211 $25,062
May 19, 4 AM $0.0000123
+43.33%
$12,266 $28,941
May 19, 3 AM $0.0₅849
-11.80%
$8,490 $14,401
May 19, 2 AM $0.0₅985
+13.91%
$9,846 $16,437
May 19, 1 AM $0.0₅896
+0.00%
$8,957 $13,509
May 19, 12 AM $0.0₅91
+0.72%
$9,104 $13,370
May 18, 8 PM $0.0000101
+0.00%
$10,136 $13,944
May 18, 4 PM $0.0₅952
+12.23%
$9,516 $28,101
May 18, 3 PM $0.0₅832
-3.37%
$8,317 $35,476
May 18, 2 PM $0.0₅807
-9.13%
$8,075 $36,362
May 18, 1 PM $0.0₅893
+3.99%
$8,931 $36,507
May 18, 12 PM $0.0₅864
-25.97%
$8,636 $35,936
May 18, 11 AM $0.0000117
+48.53%
$11,675 $46,388
May 18, 10 AM $0.0₅813
+0.00%
$8,128 $24,247
May 18, 6 AM $0.0₅809
+1.79%
$8,091 $22,042
May 18, 3 AM $0.0₅797
-0.50%
$7,970 $22,278
May 18, 2 AM $0.0₅801
-2.74%
$8,013 $22,140
May 18, 1 AM $0.0₅853
+0.00%
$8,527 $23,738