Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ+heyi=41 Historical Data

41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 PM $0.0₅683
+0.00%
$6,834 $8
Sep 7, 2 PM $0.0₅661
+0.00%
$6,611 $242
Sep 7, 11 AM $0.0₅641
+0.00%
$6,411 $246
Sep 6, 3 PM $0.0₅642
+0.00%
$6,416 $2
Sep 5, 9 PM $0.0₅731
+0.00%
$7,311 $7
Sep 4, 10 PM $0.0₅681
+0.00%
$6,810 $12
Sep 1, 7 PM $0.0₅649
+0.00%
$6,494 $68
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₂968
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₁73
+0.00%
$-- $0
Aug 16, 11 AM $0.0₁₀189
-4.31%
$-- $0
Aug 16, 8 AM $0.0₉384
+0.00%
$-- $0
Aug 15, 3 PM $0.0₅686
+0.00%
$6,859 $212
Aug 15, 12 PM $0.0₅691
+0.00%
$6,908 $517
Aug 15, 5 AM $0.0₅678
+0.00%
$6,778 $11,193
Aug 14, 7 PM $0.0₅679
+0.00%
$6,795 $11,338
Aug 14, 6 PM $0.0₅69
+0.00%
$6,897 $11,119
Aug 14, 5 PM $0.0₅678
+0.00%
$6,782 $11,186
Aug 14, 3 PM $0.0₅683
+1.23%
$6,826 $11,148
Aug 14, 1 PM $0.0₅686
-12.52%
$6,858 $11,415
Aug 14, 11 AM $0.0₅764
+0.00%
$7,642 $15,720
Aug 14, 10 AM $0.0₅774
+0.00%
$7,739 $12,564
Aug 14, 9 AM $0.0₅806
-0.34%
$8,063 $12,600
Aug 14, 8 AM $0.0₅83
-9.10%
$8,303 $13,452
Aug 14, 7 AM $0.0₅889
-4.75%
$8,891 $12,714
Aug 14, 6 AM $0.0₅829
+33.71%
$8,292 $11,530
Aug 14, 5 AM $0.0₅592
+0.05%
$5,922 $11
Aug 7, 3 PM $0
--%
$-- $0
Aug 4, 3 AM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0.0₁₅1
Jul 31, 10 AM $0.0₁₂182
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₁235
-13.79%
$-- $0.001
Jul 30, 9 AM $0.0₁₁265
-19.32%
$-- $0.01
Jul 30, 8 AM $0.0₁₁411
+0.00%
$-- $0
Jul 30, 7 AM $0.0₁₁486
-28.23%
$-- $0
Jul 29, 4 PM $0.0₉472
+0.00%
$-- $2
Jul 29, 1 PM $0.0₉741
+0.00%
$1 $2
Jul 29, 12 PM $0.0₉783
+0.00%
$1 $2
Jul 29, 11 AM $0.0₉834
-23.12%
$1 $2
Jul 29, 10 AM $0.0₈122
-6.75%
$1 $3
Jul 29, 9 AM $0.0₈128
-46.99%
$1 $3
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0.0₁₅1
Jul 15, 8 PM $0.0₅356
+0.00%
$3,555 $95
Jul 15, 5 PM $0.0₅52
+0.00%
$5,201 $134
Jul 14, 9 PM $0.0₅628
-3.95%
$6,281 $83
Download