GRAM Historical Data

GRAM Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
11:54 PM	$ 0.0000934	+0.00%	$ 93,444	$ 17,713
11:39 PM	$ 0.0000945	+0.00%	$ 94,484	$ 17,673
11:24 PM	$ 0.0000901	+0.00%	$ 90,122	$ 18,029
11:09 PM	$ 0.0000969	+0.00%	$ 96,926	$ 19,456
10:54 PM	$ 0.0000967	+0.00%	$ 96,664	$ 19,161
10:39 PM	$ 0.000097	+0.00%	$ 97,011	$ 19,109
10:24 PM	$ 0.0000966	+0.00%	$ 96,645	$ 19,177
10:09 PM	$ 0.0000972	+0.00%	$ 97,249	$ 19,105
9:54 PM	$ 0.0000977	+0.00%	$ 97,699	$ 19,027
9:39 PM	$ 0.0000976	+0.00%	$ 97,641	$ 19,042
9:24 PM	$ 0.0000973	+0.00%	$ 97,261	$ 19,031
9:09 PM	$ 0.0000973	+0.00%	$ 97,321	$ 18,957
8:54 PM	$ 0.0000981	+0.00%	$ 98,130	$ 18,969
8:39 PM	$ 0.000103	+0.00%	$ 102,944	$ 19,445
8:24 PM	$ 0.0000969	+0.00%	$ 96,906	$ 19,460
8:09 PM	$ 0.0000967	+0.00%	$ 96,740	$ 19,307
7:54 PM	$ 0.0000966	+0.00%	$ 96,615	$ 19,274
7:39 PM	$ 0.0000966	+0.00%	$ 96,607	$ 19,137
7:24 PM	$ 0.0000971	+0.00%	$ 97,061	$ 19,135
7:09 PM	$ 0.0000957	+0.00%	$ 95,681	$ 19,069
6:54 PM	$ 0.0000961	+0.00%	$ 96,051	$ 18,721
6:39 PM	$ 0.0000958	+0.00%	$ 95,841	$ 18,755
6:24 PM	$ 0.0000952	+0.00%	$ 95,161	$ 18,714
6:09 PM	$ 0.0000966	+0.00%	$ 96,601	$ 18,350
5:54 PM	$ 0.0000967	+0.00%	$ 96,677	$ 18,631
5:39 PM	$ 0.0000963	+0.00%	$ 96,259	$ 18,645
5:24 PM	$ 0.000097	+0.00%	$ 96,954	$ 18,565
5:09 PM	$ 0.0000968	+0.00%	$ 96,790	$ 18,612
4:54 PM	$ 0.0000963	+0.00%	$ 96,289	$ 18,659
4:39 PM	$ 0.0000961	+0.00%	$ 96,134	$ 18,626
3:24 PM	$ 0.000112	+0.00%	$ 112,486	$ 11,016
3:09 PM	$ 0.000112	+0.00%	$ 112,039	$ 11,038

Download